Italia markets close in 8 hours 13 minutes
FTSE MIB
27.073,54 +52,50 (+0,19%) Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
74,43 +0,06 (+0,08%) Bitcoin EUR
25.598,41 -640,67 (-2,44%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.83 | 0.00 | - | 1 | 0 | 2023-04-21 | - | - | - | - | - |
| 12.00 | 0.00 | - | 15 | 0 | 2023-05-19 | 0.03 | 0.00 | - | 100 | 502 |
| 11.65 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | 5 | 0 | 2023-08-18 | 0.04 | 0.00 | - | 2 | 0 |
| 11.25 | 0.00 | - | 1 | 3 | 2023-09-15 | 0.03 | 0.00 | - | 4 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 2023-11-17 | - | - | - | - | - |
| 11.75 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.08 | 0.00 | - | 200 | 0 |
| 14.10 | 0.00 | - | 3 | 67 | 2024-06-21 | 0.17 | 0.00 | - | 1 | 0 |
| 14.66 | 0.00 | - | 2 | 27 | 2025-01-17 | 0.31 | 0.00 | - | 2 | 0 |
| 11.00 | 0.00 | - | - | 2 | 2025-06-20 | 0.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-07-18 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-12-19 | 0.42 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
