Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.496,62 +108,86 (+0,28%) Nasdaq
16.324,96 -21,31 (-0,13%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,48 -0,78 (-0,98%) Bitcoin EUR
56.555,82 -1.118,71 (-1,94%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:51PM EDT. Mercato aperto.
Prezzo d'esercizio:3.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | 1 | 106 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 6 |
| 10.90 | 0.00 | - | 3 | 491 | 2024-06-21 | 0.01 | 0.00 | - | 300 | 10,542 |
| 11.00 | 0.00 | - | 2 | 8 | 2024-08-16 | 0.01 | 0.00 | - | - | 1 |
| 11.69 | 0.00 | - | 2 | 10 | 2024-09-20 | 0.02 | 0.00 | - | 89 | 315 |
| 11.55 | 0.00 | - | 1 | 6 | 2024-11-15 | - | - | - | - | - |
| 10.87 | 0.00 | - | 4 | 39 | 2025-01-17 | 0.03 | 0.00 | - | 210 | 13,716 |
| 11.60 | +0.77 | +7.11% | 2 | 103 | 2025-06-20 | 0.04 | 0.00 | - | 60 | 1,498 |
| 11.15 | 0.00 | - | 12 | 25 | 2025-07-18 | 0.09 | 0.00 | - | 196 | 996 |
| 8.98 | 0.00 | - | 6 | 1 | 2025-12-19 | 0.15 | 0.00 | - | 56 | 23,645 |
| 10.55 | 0.00 | - | 1 | 4 | 2026-01-16 | 0.11 | 0.00 | - | 11 | 77 |
| 11.80 | 0.00 | - | 6 | 16 | 2026-06-18 | 0.20 | 0.00 | - | 10 | 184 |
| 11.15 | 0.00 | - | - | 9 | 2026-12-18 | 0.18 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. Tutti i diritti riservati.