Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12,60-0,55 (-4,18%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
8.270.00-502020-10-300.030.00--34
8.250.00-222020-11-06-----
7.62+0.02+0.26%197382020-11-200.020.00-12913,036
7.700.00-2102020-11-27-----
-----2020-12-180.07-0.04-36.36%7818
7.800.00-11,2972021-01-150.15+0.02+15.38%6168,172
7.76-0.03-0.39%3182021-02-190.200.00-6116,449
7.600.00-122021-05-210.38-0.01-2.56%301,640
8.420.00-1762021-06-180.49-0.05-9.26%520,827
8.00+0.25+3.23%1372021-07-160.60+0.03+5.26%20802
8.44-0.52-5.80%101,3402022-01-211.09-0.03-2.68%4,09757,265
8.90+0.13+1.48%13712023-01-201.600.00-185