Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
9.35 | 0.00 | - | 2 | 31 | 2023-02-17 | 0.01 | 0.00 | - | 8 | 30,777 |
- | - | - | - | - | 2023-03-03 | 0.02 | +0.02 | - | - | 1 |
11.45 | 0.00 | - | - | 1 | 2023-03-17 | - | - | - | - | - |
11.76 | 0.00 | - | 1 | 45 | 2023-05-19 | 0.03 | 0.00 | - | 40 | 4,605 |
12.15 | 0.00 | - | 1 | 319 | 2023-06-16 | 0.03 | -0.01 | -25.00% | 2 | 57,487 |
11.50 | 0.00 | - | 15 | 15 | 2023-08-18 | 0.05 | +0.01 | +25.00% | 59 | 3,232 |
8.85 | 0.00 | - | 2 | 4 | 2023-09-15 | 0.06 | 0.00 | - | 63 | 6,369 |
12.20 | 0.00 | - | 2 | 371 | 2024-01-19 | 0.12 | -0.01 | -7.69% | 1,201 | 99,919 |
11.60 | 0.00 | - | 3 | 341 | 2024-06-21 | 0.27 | 0.00 | - | 5 | 95,125 |
12.80 | 0.00 | - | 1 | 1,151 | 2025-01-17 | 0.45 | +0.05 | +12.50% | 400 | 206,372 |
13.00 | 0.00 | - | 2 | 45 | 2025-06-20 | 0.54 | 0.00 | - | 2 | 29,601 |
- | - | - | - | - | 2025-12-19 | 0.67 | +0.67 | - | - | 2 |