Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.171,40 +676,71 (+1,16%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | 0.00 | - | - | 2 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 113 |
| 10.35 | 0.00 | - | 1 | 948 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 52,955 |
| 10.75 | 0.00 | - | - | 2 | 2024-08-16 | 0.03 | 0.00 | - | 2 | 25 |
| 9.27 | 0.00 | - | 3 | 131 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 1,758 |
| 8.55 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 9.53 | 0.00 | - | 2 | 1,519 | 2025-01-17 | 0.07 | 0.00 | - | 450 | 119,358 |
| 9.60 | 0.00 | - | 1 | 39 | 2025-06-20 | 0.05 | -0.07 | -58.33% | 148 | 81,319 |
| 9.03 | 0.00 | - | 10 | 21 | 2025-07-18 | 0.13 | 0.00 | - | 130 | 96,034 |
| 9.18 | 0.00 | - | 2 | 57 | 2025-12-19 | 0.18 | 0.00 | - | 361 | 166,158 |
| 9.32 | -0.88 | -8.63% | 2 | 20 | 2026-01-16 | 0.23 | 0.00 | - | 10 | 16,180 |
| 8.22 | 0.00 | - | 1 | 13 | 2026-06-18 | 0.39 | 0.00 | - | 135 | 80,697 |
| 8.85 | 0.00 | - | 3 | 9 | 2026-12-18 | 0.44 | 0.00 | - | 2 | 153 |
© 2024 Yahoo. Tutti i diritti riservati.