Prezzo d'esercizio:5.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.27 | 0.00 | - | 5 | 0 | 2020-10-30 | 0.03 | 0.00 | - | - | 34 |
| 8.25 | 0.00 | - | 2 | 2 | 2020-11-06 | - | - | - | - | - |
| 7.62 | +0.02 | +0.26% | 19 | 738 | 2020-11-20 | 0.02 | 0.00 | - | 129 | 13,036 |
| 7.70 | 0.00 | - | 2 | 10 | 2020-11-27 | - | - | - | - | - |
| - | - | - | - | - | 2020-12-18 | 0.07 | -0.04 | -36.36% | 7 | 818 |
| 7.80 | 0.00 | - | 1 | 1,297 | 2021-01-15 | 0.15 | +0.02 | +15.38% | 61 | 68,172 |
| 7.76 | -0.03 | -0.39% | 3 | 18 | 2021-02-19 | 0.20 | 0.00 | - | 61 | 16,449 |
| 7.60 | 0.00 | - | 1 | 2 | 2021-05-21 | 0.38 | -0.01 | -2.56% | 30 | 1,640 |
| 8.42 | 0.00 | - | 1 | 76 | 2021-06-18 | 0.49 | -0.05 | -9.26% | 5 | 20,827 |
| 8.00 | +0.25 | +3.23% | 1 | 37 | 2021-07-16 | 0.60 | +0.03 | +5.26% | 20 | 802 |
| 8.44 | -0.52 | -5.80% | 10 | 1,340 | 2022-01-21 | 1.09 | -0.03 | -2.68% | 4,097 | 57,265 |
| 8.90 | +0.13 | +1.48% | 13 | 71 | 2023-01-20 | 1.60 | 0.00 | - | 1 | 85 |
© 2020 Verizon Media. Tutti i diritti riservati.
