Italia markets open in 6 hours 19 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.666,82 +38,34 (+0,10%) EUR/USD
1,0730 -0,0003 (-0,03%) Bitcoin EUR
59.960,68 -218,11 (-0,36%) CMC Crypto 200
1.390,69 +8,12 (+0,59%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | - | 5 | 2024-05-03 | - | - | - | - | - |
| 6.00 | 0.00 | - | 5 | 252 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 23,920 |
| 6.10 | 0.00 | - | 128 | 652 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 14,751 |
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 100 | 222 |
| 7.90 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.05 | 0.00 | - | 100 | 664 |
| 6.45 | 0.00 | - | 2 | 510 | 2024-09-20 | 0.08 | 0.00 | - | 200 | 27,568 |
| 6.30 | 0.00 | - | 100 | 100 | 2024-11-15 | 0.13 | 0.00 | - | 30 | 37 |
| 6.60 | 0.00 | - | 1 | 3,257 | 2025-01-17 | 0.19 | -0.01 | -5.00% | 922 | 92,069 |
| 6.47 | 0.00 | - | 1 | 36 | 2025-06-20 | 0.33 | -0.01 | -2.94% | 2 | 11,321 |
| 7.85 | 0.00 | - | 1 | 343 | 2025-07-18 | 0.37 | 0.00 | - | 3 | 22,807 |
| 7.25 | 0.00 | - | 1 | 666 | 2025-12-19 | 0.53 | +0.01 | +1.92% | 91 | 24,490 |
| 7.35 | 0.00 | - | 1 | 94 | 2026-01-16 | 0.60 | +0.02 | +3.45% | 1,245 | 32,021 |
| 6.51 | 0.00 | - | 1 | 75 | 2026-06-18 | 0.77 | 0.00 | - | 10 | 8,696 |
| 7.30 | -0.35 | -4.58% | 15 | 25 | 2026-12-18 | 0.88 | 0.00 | - | 2 | 2,651 |
© 2024 Yahoo. Tutti i diritti riservati.