American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.95 | 0.00 | - | 7 | 76 | 2023-02-17 | 0.01 | -0.01 | -50.00% | 30 | 1,798 |
| 8.08 | 0.00 | - | 1 | 11 | 2023-02-24 | 0.02 | 0.00 | - | - | 378 |
| - | - | - | - | - | 2023-03-17 | 0.02 | 0.00 | - | - | 8 |
| 8.60 | 0.00 | - | 2 | 56 | 2023-05-19 | 0.05 | +0.01 | +25.00% | 10 | 2,498 |
| 9.45 | 0.00 | - | 5 | 279 | 2023-06-16 | 0.08 | 0.00 | - | 1 | 18,444 |
| 8.65 | 0.00 | - | 1 | 4 | 2023-08-18 | 0.11 | 0.00 | - | 20 | 243 |
| 9.45 | +0.25 | +2.72% | 12 | 70 | 2023-09-15 | 0.17 | -0.02 | -10.53% | 22 | 6,345 |
| 9.71 | 0.00 | - | 1 | 2,173 | 2024-01-19 | 0.29 | -0.01 | -3.33% | 1 | 46,675 |
| 9.15 | 0.00 | - | 4 | 151 | 2024-06-21 | 0.47 | 0.00 | - | 3 | 8,373 |
| 10.36 | +0.81 | +8.48% | 25 | 2,293 | 2025-01-17 | 0.94 | 0.00 | - | 2,200 | 22,814 |
| 9.60 | 0.00 | - | 20 | 43 | 2025-06-20 | 0.90 | 0.00 | - | 1 | 903 |
| - | - | - | - | - | 2025-12-19 | 1.13 | -0.16 | -12.40% | 1 | 397 |
© 2023 Yahoo. Tutti i diritti riservati.
