Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12,60-0,55 (-4,18%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
3.75+0.10+2.74%4122020-10-300.010.00-91759
3.65-0.55-13.10%10172020-11-060.03-0.01-25.00%56162
3.600.00-112020-11-130.05-0.06-54.55%417
3.80+0.10+2.70%13,3262020-11-200.110.00-2,35650,948
-----2020-11-270.15-1.93-92.79%110
3.95-0.15-3.66%1632020-12-180.31+0.02+6.90%626407
4.18-0.27-6.07%162,2402021-01-150.55+0.02+3.77%2,14663,354
4.25+0.02+0.47%1762021-02-190.800.00-12,409
4.85-0.25-4.90%1522021-05-211.240.00-111,005
5.400.00-3272021-06-181.45+0.15+11.54%11,834
5.30+0.02+0.38%132021-07-161.620.00--18