Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.434,48 -1.881,74 (-3,23%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | 0.00 | - | 6 | 237 | 2024-05-17 | 0.01 | 0.00 | - | 604 | 27,652 |
| 3.37 | +0.19 | +5.97% | 13 | 2 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 531 |
| 2.12 | 0.00 | - | - | 1 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 177 |
| 3.48 | 0.00 | - | - | 3 | 2024-06-07 | 0.03 | 0.00 | - | 200 | 508 |
| 3.58 | 0.00 | - | - | 3 | 2024-06-14 | 0.02 | 0.00 | - | 96 | 105 |
| 3.55 | 0.00 | - | 30 | 365 | 2024-06-21 | 0.04 | 0.00 | - | 3 | 40,664 |
| 3.10 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.09 | +0.01 | +12.50% | 5 | 80 |
| 3.70 | +0.15 | +4.23% | 11 | 213 | 2024-08-16 | 0.17 | +0.02 | +13.33% | 11 | 24,291 |
| 3.86 | +0.41 | +11.88% | 1 | 158 | 2024-09-20 | 0.25 | +0.01 | +4.17% | 30 | 27,362 |
| 4.15 | 0.00 | - | 1 | 57 | 2024-11-15 | 0.38 | 0.00 | - | 1 | 1,269 |
© 2024 Yahoo. Tutti i diritti riservati.