Italia markets open in 3 hours 59 minutes
Dow Jones
31.500,68 +823,28 (+2,68%) Nasdaq
11.607,62 +375,42 (+3,34%) Nikkei 225
26.768,77 +276,80 (+1,04%) EUR/USD
1,0561 +0,0002 (+0,02%) BTC-EUR
20.017,53 -341,10 (-1,68%) CMC Crypto 200
461,35 +7,45 (+1,64%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.83 | +0.77 | +37.38% | 47 | 114 | 2022-07-01 | 0.04 | -0.06 | -60.00% | 286 | 2,256 |
| 2.95 | +1.32 | +80.98% | 3 | 9 | 2022-07-08 | 0.08 | -0.10 | -55.56% | 27 | 390 |
| 2.93 | +0.77 | +35.65% | 9 | 116 | 2022-07-15 | 0.14 | -0.15 | -51.72% | 274 | 4,191 |
| 3.10 | +3.10 | - | 13 | 0 | 2022-07-22 | 0.23 | -0.22 | -48.89% | 16 | 248 |
| 3.20 | +0.98 | +44.14% | 70 | 32 | 2022-07-29 | 0.31 | -0.18 | -36.73% | 19 | 116 |
| 3.30 | +3.30 | - | 250 | 0 | 2022-08-05 | 0.57 | +0.57 | - | - | 21 |
| 3.35 | +0.46 | +15.92% | 13 | 107 | 2022-08-19 | 0.49 | -0.26 | -34.67% | 45 | 3,398 |
| 3.50 | +0.40 | +12.90% | 17 | 71 | 2022-09-16 | 0.70 | -0.27 | -27.84% | 24 | 4,565 |
| 4.00 | +0.50 | +14.29% | 109 | 33 | 2022-11-18 | 1.10 | -0.31 | -21.99% | 48 | 5,192 |
| 3.50 | 0.00 | - | 20 | 34 | 2022-12-16 | 1.25 | -0.20 | -13.79% | 40 | 4,193 |
| 4.40 | +0.31 | +7.58% | 375 | 191 | 2023-01-20 | 1.42 | -0.27 | -15.98% | 106 | 6,968 |
| 4.03 | 0.00 | - | 4 | 4 | 2023-02-17 | 1.77 | 0.00 | - | 1 | 3,919 |
© 2022 Yahoo. Tutti i diritti riservati.
