Italia markets open in 3 hours 59 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,90+0,92 (+7,09%)
Alla chiusura: 04:00PM EDT
14,00 +0,10 (+0,72%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.83+0.77+37.38%471142022-07-010.04-0.06-60.00%2862,256
2.95+1.32+80.98%392022-07-080.08-0.10-55.56%27390
2.93+0.77+35.65%91162022-07-150.14-0.15-51.72%2744,191
3.10+3.10-1302022-07-220.23-0.22-48.89%16248
3.20+0.98+44.14%70322022-07-290.31-0.18-36.73%19116
3.30+3.30-25002022-08-050.57+0.57--21
3.35+0.46+15.92%131072022-08-190.49-0.26-34.67%453,398
3.50+0.40+12.90%17712022-09-160.70-0.27-27.84%244,565
4.00+0.50+14.29%109332022-11-181.10-0.31-21.99%485,192
3.500.00-20342022-12-161.25-0.20-13.79%404,193
4.40+0.31+7.58%3751912023-01-201.42-0.27-15.98%1066,968
4.030.00-442023-02-171.770.00-13,919