American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
20,94+0,08 (+0,38%)
Alla chiusura: 4:00PM EST
Prezzo d'esercizio:13.00
Opzioni d'acquisto
5 marzo 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 2 | 793 | 2021-03-05 | 0.04 | +0.02 | +100.00% | 2 | 657 |
| 8.00 | 0.00 | - | 3 | 11 | 2021-03-12 | 0.04 | 0.00 | - | 16 | 99 |
| 7.30 | 0.00 | - | 1 | 85 | 2021-03-19 | 0.05 | 0.00 | - | 529 | 9,497 |
| 7.65 | 0.00 | - | 1 | 21 | 2021-03-26 | 0.13 | 0.00 | - | 13 | 391 |
| 7.95 | 0.00 | - | 2 | 3 | 2021-04-01 | 0.01 | -0.02 | -66.67% | 1 | 21 |
| 8.14 | -0.92 | -10.15% | 3 | 35 | 2021-04-16 | 0.14 | -0.06 | -30.00% | 23 | 143 |
| 8.16 | -0.29 | -3.43% | 1 | 4,376 | 2021-05-21 | 0.52 | -0.02 | -3.70% | 154 | 18,674 |
| 8.60 | +0.40 | +4.88% | 10 | 1,881 | 2021-06-18 | 0.62 | -0.03 | -4.62% | 41 | 8,618 |
| 8.58 | -0.62 | -6.74% | 1 | 1,590 | 2021-07-16 | 0.85 | 0.00 | - | 194 | 2,221 |
| 9.10 | +0.35 | +4.00% | 1 | 348 | 2021-08-20 | 1.12 | -0.03 | -2.61% | 24 | 16,213 |
| 10.16 | +0.56 | +5.83% | 19 | 13,655 | 2022-01-21 | 1.88 | -0.08 | -4.08% | 96 | 36,116 |
© 2021 Verizon Media. Tutti i diritti riservati.
