Italia markets close in 5 hours 26 minutes
FTSE MIB
34.242,15 +302,40 (+0,89%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,93 +0,36 (+0,43%) Bitcoin EUR
60.068,74 +520,52 (+0,87%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:13.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | 0.00 | - | 1,073 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 14,290 | 0 |
| 1.16 | 0.00 | - | 206 | 0 | 2024-05-03 | 0.05 | 0.00 | - | 424 | 0 |
| 1.23 | 0.00 | - | 149 | 0 | 2024-05-10 | 0.10 | 0.00 | - | 93 | 0 |
| 1.34 | 0.00 | - | 203 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 3,023 | 0 |
| 1.07 | 0.00 | - | 47 | 0 | 2024-05-24 | 0.18 | 0.00 | - | 72 | 0 |
| 0.98 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.23 | 0.00 | - | 90 | 0 |
| 1.53 | 0.00 | - | 130 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 4,185 | 0 |
| 1.51 | 0.00 | - | 27 | 0 | 2024-07-19 | 0.60 | 0.00 | - | 81 | 0 |
| 1.96 | 0.00 | - | 44 | 0 | 2024-08-16 | 0.64 | 0.00 | - | 20 | 0 |
| 2.13 | 0.00 | - | 537 | 0 | 2024-09-20 | 0.81 | 0.00 | - | 61 | 0 |
| 2.18 | 0.00 | - | 21 | 0 | 2024-11-15 | 0.96 | 0.00 | - | 36 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.78 | 0.00 | - | 362 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.