Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15,64-0,14 (-0,89%)
Alla chiusura: 04:00PM EST
15,64 0,00 (0,00%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13.00
Opzioni d'acquisto
4 febbraio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.34-0.47-16.73%5882022-02-040.04-0.01-20.00%73510
3.150.00-11122022-02-110.11-0.01-8.33%15238
2.850.00-41372022-02-180.16-0.02-11.11%2385,690
5.550.00-112022-02-250.170.00-22405
2.62-0.54-17.09%152022-03-040.34+0.14+70.00%1115
2.51-0.79-23.94%2362022-03-180.41+0.04+10.81%3794,783
3.00-1.25-29.41%131092022-04-140.65+0.25+62.50%21621
3.40-0.23-6.34%31892022-05-200.77+0.04+5.48%393,708
3.32-1.28-27.83%813622022-06-170.93+0.12+14.81%1390,631
3.60-1.05-22.58%140232022-08-191.20+0.05+4.35%5276
3.85-0.25-6.10%1651,1392022-09-161.30+0.05+4.00%2,61310,828
4.95-0.35-6.60%12852023-06-162.21+0.26+13.33%24,176
5.80+0.15+2.65%333862024-01-192.59+0.07+2.78%1,02112,805