Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,55-0,78 (-5,44%)
Alla chiusura: 04:00PM EST
13,55 0,00 (0,00%)
Dopo ore: 04:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.65-0.68-51.13%4,0723,6142022-12-090.04+0.02+100.00%3,8202,920
0.90-0.52-36.62%1,6224,4132022-12-160.24+0.13+118.18%1,88716,287
0.99-0.33-25.00%801332022-12-230.32+0.17+113.33%73565
1.25-0.18-12.59%3812022-12-300.38+0.15+65.22%152911
1.21-0.20-14.18%5112023-01-060.48+0.15+45.45%3072
1.30-0.31-19.25%5135,0082023-01-130.54+0.17+45.95%521
1.38-0.48-25.81%96814,9602023-01-200.68+0.21+44.68%9120,688
1.65-0.29-14.95%1293,4642023-02-170.93+0.22+30.99%25113,423
2.34-0.47-16.73%3,0223,8692023-05-191.48+0.19+14.73%969,524
2.55-0.40-13.56%203,9292023-06-161.58+0.20+14.49%8617,595
3.57-0.31-7.99%248,9492024-01-192.28+0.16+7.55%50438,902
4.21-0.21-4.75%68222024-06-212.69+0.17+6.75%1216,744