Italia markets closed
Dow Jones
33.596,87 +0,53 (+0,00%) Nasdaq
10.958,55 -56,34 (-0,51%) Nikkei 225
27.686,40 -199,47 (-0,72%) EUR/USD
1,0513 +0,0044 (+0,42%) BTC-EUR
16.013,48 -267,89 (-1,65%) CMC Crypto 200
395,02 -7,01 (-1,74%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.68 | -51.13% | 4,072 | 3,614 | 2022-12-09 | 0.04 | +0.02 | +100.00% | 3,820 | 2,920 |
| 0.90 | -0.52 | -36.62% | 1,622 | 4,413 | 2022-12-16 | 0.24 | +0.13 | +118.18% | 1,887 | 16,287 |
| 0.99 | -0.33 | -25.00% | 80 | 133 | 2022-12-23 | 0.32 | +0.17 | +113.33% | 73 | 565 |
| 1.25 | -0.18 | -12.59% | 3 | 81 | 2022-12-30 | 0.38 | +0.15 | +65.22% | 152 | 911 |
| 1.21 | -0.20 | -14.18% | 5 | 11 | 2023-01-06 | 0.48 | +0.15 | +45.45% | 30 | 72 |
| 1.30 | -0.31 | -19.25% | 513 | 5,008 | 2023-01-13 | 0.54 | +0.17 | +45.95% | 5 | 21 |
| 1.38 | -0.48 | -25.81% | 968 | 14,960 | 2023-01-20 | 0.68 | +0.21 | +44.68% | 91 | 20,688 |
| 1.65 | -0.29 | -14.95% | 129 | 3,464 | 2023-02-17 | 0.93 | +0.22 | +30.99% | 251 | 13,423 |
| 2.34 | -0.47 | -16.73% | 3,022 | 3,869 | 2023-05-19 | 1.48 | +0.19 | +14.73% | 96 | 9,524 |
| 2.55 | -0.40 | -13.56% | 20 | 3,929 | 2023-06-16 | 1.58 | +0.20 | +14.49% | 86 | 17,595 |
| 3.57 | -0.31 | -7.99% | 24 | 8,949 | 2024-01-19 | 2.28 | +0.16 | +7.55% | 504 | 38,902 |
| 4.21 | -0.21 | -4.75% | 6 | 822 | 2024-06-21 | 2.69 | +0.17 | +6.75% | 12 | 16,744 |
© 2022 Yahoo. Tutti i diritti riservati.
