American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:13.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 11,456 | 0 | 2022-07-08 | 0.14 | 0.00 | - | 2,462 | 0 |
| 1.23 | 0.00 | - | 7,487 | 0 | 2022-07-15 | 0.37 | 0.00 | - | 2,973 | 0 |
| 1.46 | 0.00 | - | 392 | 0 | 2022-07-22 | 0.58 | 0.00 | - | 76 | 0 |
| 1.55 | 0.00 | - | 168 | 0 | 2022-07-29 | 0.70 | 0.00 | - | 47 | 0 |
| 1.50 | 0.00 | - | 593 | 0 | 2022-08-05 | 0.82 | 0.00 | - | 14 | 0 |
| 1.77 | 0.00 | - | 62 | 0 | 2022-08-12 | 0.96 | 0.00 | - | 5 | 0 |
| 1.87 | 0.00 | - | 432 | 0 | 2022-08-19 | 1.02 | 0.00 | - | 161 | 0 |
| 2.25 | 0.00 | - | 739 | 0 | 2022-09-16 | 1.39 | 0.00 | - | 487 | 0 |
| 2.59 | 0.00 | - | 25 | 0 | 2022-11-18 | 1.82 | 0.00 | - | 38 | 0 |
| 2.94 | 0.00 | - | 3 | 0 | 2022-12-16 | 2.26 | 0.00 | - | 3 | 0 |
| 3.20 | 0.00 | - | 73 | 0 | 2023-01-20 | 2.53 | 0.00 | - | 52 | 0 |
| 3.15 | 0.00 | - | 5 | 0 | 2023-02-17 | 2.29 | 0.00 | - | 56 | 0 |
| 4.05 | 0.00 | - | 27 | 0 | 2023-06-16 | 3.02 | 0.00 | - | 9 | 0 |
| 4.60 | 0.00 | - | 5 | 0 | 2024-01-19 | 3.45 | 0.00 | - | 9 | 0 |
| 5.29 | 0.00 | - | 167 | 0 | 2024-06-21 | 4.00 | 0.00 | - | 480 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
