Italia markets close in 7 hours 20 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,88+0,75 (+5,71%)
Alla chiusura: 04:00PM EDT
13,69 -0,19 (-1,37%)
Preborsa: 04:09AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.000.00-11,45602022-07-080.140.00-2,4620
1.230.00-7,48702022-07-150.370.00-2,9730
1.460.00-39202022-07-220.580.00-760
1.550.00-16802022-07-290.700.00-470
1.500.00-59302022-08-050.820.00-140
1.770.00-6202022-08-120.960.00-50
1.870.00-43202022-08-191.020.00-1610
2.250.00-73902022-09-161.390.00-4870
2.590.00-2502022-11-181.820.00-380
2.940.00-302022-12-162.260.00-30
3.200.00-7302023-01-202.530.00-520
3.150.00-502023-02-172.290.00-560
4.050.00-2702023-06-163.020.00-90
4.600.00-502024-01-193.450.00-90
5.290.00-16702024-06-214.000.00-4800