Italia markets open in 4 hours 2 minutes

Dow Jones
30.775,43
-253,88(-0,82%)
Nasdaq
11.028,74
-149,16(-1,33%)
Nikkei 225
26.159,53
-233,51(-0,88%)
EUR/USD
1,0468
-0,0015(-0,15%)
BTC-EUR
19.414,16
+100,50(+0,52%)
CMC Crypto 200
435,01
+3,54(+0,82%)

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

12,68

-0,35

(-2,69%)

Alla chiusura: 04:00PM EDT

12,72

+0,04

(+0,32%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:13.50

Opzioni d'acquistoper1 luglio 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AAL220701C00013500	2022-06-30 3:58PM EDT	2022-07-01	0.03	0.02	0.03	-0.09	-75.00%	6,916	6,305	89.06%
AAL220708C00013500	2022-06-30 3:59PM EDT	2022-07-08	0.18	0.17	0.19	-0.14	-43.75%	1,359	1,610	62.50%
AAL220715C00013500	2022-06-30 3:35PM EDT	2022-07-15	0.38	0.38	0.41	-0.17	-30.91%	123	928	69.34%
AAL220722C00013500	2022-06-30 3:39PM EDT	2022-07-22	0.57	0.54	0.60	-0.15	-20.83%	151	717	72.07%
AAL220729C00013500	2022-06-30 3:06PM EDT	2022-07-29	0.65	0.66	0.71	-0.16	-19.75%	157	404	71.09%
AAL220805C00013500	2022-06-30 1:22PM EDT	2022-08-05	0.80	0.76	0.81	-0.13	-13.98%	11	37	70.22%

Opzioni Putper1 luglio 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AAL220701P00013500	2022-06-30 3:03PM EDT	2022-07-01	0.85	0.79	0.89	+0.25	+41.67%	258	2,072	84.38%
AAL220708P00013500	2022-06-30 3:38PM EDT	2022-07-08	0.98	0.98	1.03	+0.19	+24.05%	246	931	63.28%
AAL220715P00013500	2022-06-30 3:59PM EDT	2022-07-15	1.21	1.17	1.21	+0.22	+22.22%	264	20,230	66.80%
AAL220722P00013500	2022-06-30 10:49AM EDT	2022-07-22	1.64	1.31	1.41	+0.34	+26.15%	2	1,402	69.53%
AAL220729P00013500	2022-06-30 3:54PM EDT	2022-07-29	1.54	1.48	1.52	+0.24	+18.46%	447	1,592	70.70%
AAL220805P00013500	2022-06-30 9:36AM EDT	2022-08-05	1.75	1.55	1.62	+0.32	+22.38%	2	109	68.95%