Italia markets close in 52 minutes
FTSE MIB
34.156,81 -85,68 (-0,25%) Dow Jones
38.904,91 +20,65 (+0,05%) Nasdaq
16.306,54 -26,02 (-0,16%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
78,02 -0,36 (-0,46%) Bitcoin EUR
58.098,55 -688,18 (-1,17%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:38AM EDT. Mercato aperto.
Prezzo d'esercizio:13.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240510C00013500 | 2024-05-08 10:12AM EDT | 2024-05-10 | 0.96 | 0.90 | 0.95 | +0.14 | +17.07% | 30 | 2,070 | 58.59% |
| AAL240517C00013500 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.92 | 0.97 | 1.01 | +0.04 | +4.55% | 1 | 1,051 | 43.56% |
| AAL240524C00013500 | 2024-05-08 10:07AM EDT | 2024-05-24 | 1.06 | 1.05 | 1.07 | +0.05 | +4.95% | 3 | 219 | 40.43% |
| AAL240531C00013500 | 2024-05-07 3:54PM EDT | 2024-05-31 | 1.00 | 1.10 | 1.14 | 0.00 | - | 34 | 218 | 40.23% |
| AAL240607C00013500 | 2024-05-08 10:18AM EDT | 2024-06-07 | 1.20 | 1.16 | 1.20 | +0.08 | +7.14% | 1 | 103 | 39.84% |
| AAL240614C00013500 | 2024-05-07 11:57AM EDT | 2024-06-14 | 1.22 | 1.24 | 1.31 | 0.00 | - | 4 | 3 | 42.97% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240510P00013500 | 2024-05-08 10:07AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.02 | -50.00% | 198 | 3,299 | 49.22% |
| AAL240517P00013500 | 2024-05-08 10:03AM EDT | 2024-05-17 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 82 | 3,749 | 38.28% |
| AAL240524P00013500 | 2024-05-07 2:52PM EDT | 2024-05-24 | 0.14 | 0.10 | 0.13 | 0.00 | - | 106 | 5,712 | 37.11% |
| AAL240531P00013500 | 2024-05-07 3:59PM EDT | 2024-05-31 | 0.21 | 0.15 | 0.17 | +0.02 | +10.53% | 2 | 1,039 | 34.96% |
| AAL240607P00013500 | 2024-05-08 9:43AM EDT | 2024-06-07 | 0.27 | 0.21 | 0.23 | +0.03 | +12.50% | 100 | 590 | 35.35% |
| AAL240614P00013500 | 2024-05-07 3:46PM EDT | 2024-06-14 | 0.30 | 0.26 | 0.30 | 0.00 | - | 89 | 151 | 36.62% |
© 2024 Yahoo. Tutti i diritti riservati.