Mail

Italia markets close in 3 hours

FTSE MIB
22.267,08
-36,50(-0,16%)
Dow Jones
29.872,47
-173,77(-0,58%)
Nasdaq
12.094,40
+57,62(+0,48%)

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

14,94+0,12 (+0,81%)

Alla chiusura: 4:00PM EST

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:13.50

Opzioni d'acquistoper27 novembre 2020

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AAL201127C00013500	2020-11-25 3:57PM EST	2020-11-27	1.44	1.42	1.51	+0.10	+7.46%	2,700	9,150	89.06%
AAL201204C00013500	2020-11-25 3:48PM EST	2020-12-04	1.55	1.56	1.62	+0.07	+4.73%	1,826	5,553	69.92%
AAL201211C00013500	2020-11-25 3:52PM EST	2020-12-11	1.75	1.73	1.81	+0.10	+6.06%	125	1,183	73.05%
AAL201224C00013500	2020-11-25 12:40PM EST	2020-12-24	1.99	1.94	2.07	+0.21	+11.80%	42	571	71.68%
AAL201231C00013500	2020-11-25 2:49PM EST	2020-12-31	2.07	2.02	2.14	+0.20	+10.70%	36	3,898	69.14%

Opzioni Putper27 novembre 2020

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AAL201127P00013500	2020-11-25 3:50PM EST	2020-11-27	0.01	0.00	0.01	-0.02	-66.67%	2,737	9,087	65.63%
AAL201204P00013500	2020-11-25 3:59PM EST	2020-12-04	0.14	0.13	0.14	-0.03	-17.65%	1,912	3,481	67.19%
AAL201211P00013500	2020-11-25 3:54PM EST	2020-12-11	0.30	0.29	0.33	-0.05	-14.29%	1,311	1,983	70.90%
AAL201224P00013500	2020-11-25 3:38PM EST	2020-12-24	0.54	0.53	0.58	-0.03	-5.26%	88	462	71.00%
AAL201231P00013500	2020-11-25 3:41PM EST	2020-12-31	0.62	0.60	0.67	-0.06	-8.82%	24	116	68.75%