Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAL220701C00013500 | 2022-06-30 3:58PM EDT | 2022-07-01 | 0.03 | 0.02 | 0.03 | -0.09 | -75.00% | 6,916 | 6,305 | 89.06% |
AAL220708C00013500 | 2022-06-30 3:59PM EDT | 2022-07-08 | 0.18 | 0.17 | 0.19 | -0.14 | -43.75% | 1,359 | 1,610 | 62.50% |
AAL220715C00013500 | 2022-06-30 3:35PM EDT | 2022-07-15 | 0.38 | 0.38 | 0.41 | -0.17 | -30.91% | 123 | 928 | 69.34% |
AAL220722C00013500 | 2022-06-30 3:39PM EDT | 2022-07-22 | 0.57 | 0.54 | 0.60 | -0.15 | -20.83% | 151 | 717 | 72.07% |
AAL220729C00013500 | 2022-06-30 3:06PM EDT | 2022-07-29 | 0.65 | 0.66 | 0.71 | -0.16 | -19.75% | 157 | 404 | 71.09% |
AAL220805C00013500 | 2022-06-30 1:22PM EDT | 2022-08-05 | 0.80 | 0.76 | 0.81 | -0.13 | -13.98% | 11 | 37 | 70.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAL220701P00013500 | 2022-06-30 3:03PM EDT | 2022-07-01 | 0.85 | 0.79 | 0.89 | +0.25 | +41.67% | 258 | 2,072 | 84.38% |
AAL220708P00013500 | 2022-06-30 3:38PM EDT | 2022-07-08 | 0.98 | 0.98 | 1.03 | +0.19 | +24.05% | 246 | 931 | 63.28% |
AAL220715P00013500 | 2022-06-30 3:59PM EDT | 2022-07-15 | 1.21 | 1.17 | 1.21 | +0.22 | +22.22% | 264 | 20,230 | 66.80% |
AAL220722P00013500 | 2022-06-30 10:49AM EDT | 2022-07-22 | 1.64 | 1.31 | 1.41 | +0.34 | +26.15% | 2 | 1,402 | 69.53% |
AAL220729P00013500 | 2022-06-30 3:54PM EDT | 2022-07-29 | 1.54 | 1.48 | 1.52 | +0.24 | +18.46% | 447 | 1,592 | 70.70% |
AAL220805P00013500 | 2022-06-30 9:36AM EDT | 2022-08-05 | 1.75 | 1.55 | 1.62 | +0.32 | +22.38% | 2 | 109 | 68.95% |