Italia markets close in 3 hours

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14,94+0,12 (+0,81%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13.50
Opzioni d'acquistoper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL201127C000135002020-11-25 3:57PM EST2020-11-271.441.421.51+0.10+7.46%2,7009,15089.06%
AAL201204C000135002020-11-25 3:48PM EST2020-12-041.551.561.62+0.07+4.73%1,8265,55369.92%
AAL201211C000135002020-11-25 3:52PM EST2020-12-111.751.731.81+0.10+6.06%1251,18373.05%
AAL201224C000135002020-11-25 12:40PM EST2020-12-241.991.942.07+0.21+11.80%4257171.68%
AAL201231C000135002020-11-25 2:49PM EST2020-12-312.072.022.14+0.20+10.70%363,89869.14%
Opzioni Putper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL201127P000135002020-11-25 3:50PM EST2020-11-270.010.000.01-0.02-66.67%2,7379,08765.63%
AAL201204P000135002020-11-25 3:59PM EST2020-12-040.140.130.14-0.03-17.65%1,9123,48167.19%
AAL201211P000135002020-11-25 3:54PM EST2020-12-110.300.290.33-0.05-14.29%1,3111,98370.90%
AAL201224P000135002020-11-25 3:38PM EST2020-12-240.540.530.58-0.03-5.26%8846271.00%
AAL201231P000135002020-11-25 3:41PM EST2020-12-310.620.600.67-0.06-8.82%2411668.75%