Italia markets open in 4 hours 2 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12,68-0,35 (-2,69%)
Alla chiusura: 04:00PM EDT
12,72 +0,04 (+0,32%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13.50
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220701C000135002022-06-30 3:58PM EDT2022-07-010.030.020.03-0.09-75.00%6,9166,30589.06%
AAL220708C000135002022-06-30 3:59PM EDT2022-07-080.180.170.19-0.14-43.75%1,3591,61062.50%
AAL220715C000135002022-06-30 3:35PM EDT2022-07-150.380.380.41-0.17-30.91%12392869.34%
AAL220722C000135002022-06-30 3:39PM EDT2022-07-220.570.540.60-0.15-20.83%15171772.07%
AAL220729C000135002022-06-30 3:06PM EDT2022-07-290.650.660.71-0.16-19.75%15740471.09%
AAL220805C000135002022-06-30 1:22PM EDT2022-08-050.800.760.81-0.13-13.98%113770.22%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220701P000135002022-06-30 3:03PM EDT2022-07-010.850.790.89+0.25+41.67%2582,07284.38%
AAL220708P000135002022-06-30 3:38PM EDT2022-07-080.980.981.03+0.19+24.05%24693163.28%
AAL220715P000135002022-06-30 3:59PM EDT2022-07-151.211.171.21+0.22+22.22%26420,23066.80%
AAL220722P000135002022-06-30 10:49AM EDT2022-07-221.641.311.41+0.34+26.15%21,40269.53%
AAL220729P000135002022-06-30 3:54PM EDT2022-07-291.541.481.52+0.24+18.46%4471,59270.70%
AAL220805P000135002022-06-30 9:36AM EDT2022-08-051.751.551.62+0.32+22.38%210968.95%