Italia markets closed

FTSE MIB
34.657,35
+318,03(+0,93%)
Dow Jones
39.512,84
+125,08(+0,32%)
Nasdaq
16.340,87
-5,40(-0,03%)
Nikkei 225
38.229,11
+155,13(+0,41%)
Petrolio
78,20
-1,06(-1,34%)
Bitcoin EUR
56.495,81
-1.910,93(-3,27%)

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

14,40

-0,08

(-0,55%)

Alla chiusura: 04:00PM EDT

14,37

-0,03

(-0,21%)

Dopo ore:

07:15PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:14.50

Opzioni d'acquistoper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AAL240510C00014500	2024-05-10 3:59PM EDT	2024-05-10	0.01	0.00	0.01	-0.09	-90.00%	2,639	9,727	14.06%
AAL240517C00014500	2024-05-10 3:59PM EDT	2024-05-17	0.20	0.20	0.22	-0.07	-25.93%	2,889	6,593	31.25%
AAL240524C00014500	2024-05-10 3:49PM EDT	2024-05-24	0.35	0.32	0.35	-0.04	-10.26%	205	1,435	33.99%
AAL240531C00014500	2024-05-10 3:54PM EDT	2024-05-31	0.45	0.42	0.45	-0.06	-11.76%	98	2,132	35.16%
AAL240607C00014500	2024-05-10 3:37PM EDT	2024-06-07	0.50	0.49	0.52	-0.09	-15.25%	27	404	34.96%
AAL240614C00014500	2024-05-10 1:35PM EDT	2024-06-14	0.60	0.58	0.80	-0.08	-11.76%	46	405	46.97%

Opzioni di venditaper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AAL240510P00014500	2024-05-10 3:59PM EDT	2024-05-10	0.29	0.08	0.28	+0.18	+163.64%	2,304	1,402	75.00%
AAL240517P00014500	2024-05-10 3:59PM EDT	2024-05-17	0.30	0.29	0.31	+0.01	+3.45%	2,193	1,956	30.08%
AAL240524P00014500	2024-05-10 2:33PM EDT	2024-05-24	0.37	0.39	0.42	-0.02	-5.13%	77	319	31.45%
AAL240531P00014500	2024-05-10 3:55PM EDT	2024-05-31	0.49	0.47	0.50	+0.05	+11.36%	16	297	31.64%
AAL240607P00014500	2024-05-10 3:40PM EDT	2024-06-07	0.54	0.54	0.57	+0.03	+5.88%	131	157	31.93%
AAL240614P00014500	2024-05-10 3:06PM EDT	2024-06-14	0.62	0.61	0.65	+0.07	+12.73%	69	275	33.11%