Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,59-0,31 (-2,24%)
Al 03:10PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14.50
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220701C000145002022-06-27 2:47PM EDT2022-07-010.110.110.12-0.12-52.17%2,2442,19164.45%
AAL220708C000145002022-06-27 2:48PM EDT2022-07-080.250.240.25-0.15-37.50%48947958.40%
AAL220715C000145002022-06-27 2:39PM EDT2022-07-150.440.420.43-0.15-25.42%69330862.60%
AAL220722C000145002022-06-27 2:11PM EDT2022-07-220.550.550.58-0.20-26.67%9655863.77%
AAL220729C000145002022-06-27 12:43PM EDT2022-07-290.690.660.70-0.17-19.77%2946863.87%
AAL220805C000145002022-06-27 1:02PM EDT2022-08-050.790.760.79-0.18-18.56%2594563.48%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220701P000145002022-06-27 2:11PM EDT2022-07-011.040.971.01+0.17+19.54%6640956.25%
AAL220708P000145002022-06-27 1:02PM EDT2022-07-081.121.111.14+0.10+9.80%712254.69%
AAL220715P000145002022-06-27 1:26PM EDT2022-07-151.291.281.31+0.07+5.74%311,35658.98%
AAL220722P000145002022-06-27 12:35PM EDT2022-07-221.471.421.46-0.63-30.00%76761.13%
AAL220729P000145002022-06-24 3:12PM EDT2022-07-291.501.521.610.00-29372162.31%
AAL220805P000145002022-06-27 1:36PM EDT2022-08-051.641.621.67+0.01+0.61%319961.13%