Italia markets close in 3 hours

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14,94+0,12 (+0,81%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14.50
Opzioni d'acquistoper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL201127C000145002020-11-25 3:59PM EST2020-11-270.500.480.52-0.01-1.96%12,0198,12654.69%
AAL201204C000145002020-11-25 3:59PM EST2020-12-040.870.850.87+0.07+8.75%4,5314,34266.80%
AAL201211C000145002020-11-25 3:52PM EST2020-12-111.111.071.13+0.07+6.73%1,4452,69270.12%
AAL201224C000145002020-11-25 3:57PM EST2020-12-241.411.371.43+0.11+8.46%32651770.61%
AAL201231C000145002020-11-25 3:54PM EST2020-12-311.491.461.55+0.09+6.43%12648269.14%
Opzioni Putper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL201127P000145002020-11-25 3:59PM EST2020-11-270.050.050.06-0.14-73.68%22,11614,24248.44%
AAL201204P000145002020-11-25 3:58PM EST2020-12-040.410.400.43-0.09-18.00%1,9733,07966.21%
AAL201211P000145002020-11-25 3:43PM EST2020-12-110.680.620.69-0.06-8.11%95066369.73%
AAL201224P000145002020-11-25 3:41PM EST2020-12-240.970.920.98-0.05-4.90%30434770.02%
AAL201231P000145002020-11-25 3:29PM EST2020-12-311.051.031.09-0.10-8.70%19151868.85%