Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14,35-0,63 (-4,21%)
Al 1:10PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15.50
Opzioni d'acquistoper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL201204C000155002020-11-30 12:50PM EST2020-12-040.110.110.12-0.25-69.44%4,2446,30370.31%
AAL201211C000155002020-11-30 12:39PM EST2020-12-110.350.330.35-0.28-44.44%1,2022,39072.66%
AAL201218C000155002020-11-30 12:53PM EST2020-12-180.530.520.54-0.25-32.05%1,1663,62773.83%
AAL201224C000155002020-11-30 12:54PM EST2020-12-240.630.630.64-0.25-28.41%9811,41571.88%
AAL201231C000155002020-11-30 12:17PM EST2020-12-310.770.700.76-0.26-25.24%3731,44669.34%
AAL210108C000155002020-11-30 11:27AM EST2021-01-080.900.861.11-0.31-25.62%3025175.78%
Opzioni Putper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL201204P000155002020-11-30 12:02PM EST2020-12-041.301.331.38+0.41+46.07%3371,81388.67%
AAL201211P000155002020-11-30 12:51PM EST2020-12-111.581.571.60+0.47+42.34%8732383.01%
AAL201218P000155002020-11-30 12:41PM EST2020-12-181.741.761.78+0.46+35.94%1161,01981.25%
AAL201224P000155002020-11-27 12:56PM EST2020-12-241.501.861.90+0.10+7.14%330278.52%
AAL201231P000155002020-11-27 12:44PM EST2020-12-311.751.792.11+0.23+15.13%17973.63%
AAL210108P000155002020-11-27 12:37PM EST2021-01-081.671.842.350.00-484773.63%