Italia markets close in 1 hour 11 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12,80-0,70 (-5,22%)
Al 10:19AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15.50
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220701C000155002022-06-29 10:01AM EDT2022-07-010.010.020.03-0.01-50.00%3923,474120.31%
AAL220708C000155002022-06-29 9:56AM EDT2022-07-080.030.030.04-0.04-57.14%6752971.09%
AAL220715C000155002022-06-29 9:46AM EDT2022-07-150.090.090.10-0.08-47.06%669768.36%
AAL220722C000155002022-06-29 9:42AM EDT2022-07-220.190.180.19-0.10-34.48%559870.12%
AAL220729C000155002022-06-29 9:49AM EDT2022-07-290.280.240.28-0.09-24.32%572169.34%
AAL220805C000155002022-06-29 10:01AM EDT2022-08-050.320.300.35-0.13-28.89%24868.07%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220701P000155002022-06-29 9:42AM EDT2022-07-012.552.452.51+0.76+42.46%34010.00%
AAL220708P000155002022-06-29 9:33AM EDT2022-07-082.242.452.56+0.89+65.93%11300.00%
AAL220715P000155002022-06-28 9:33AM EDT2022-07-152.522.532.64+1.00+65.79%11720.00%
AAL220722P000155002022-06-24 3:54PM EDT2022-07-222.002.622.700.00-53900.00%
AAL220729P000155002022-06-27 10:52AM EDT2022-07-292.252.672.780.00-16747.66%
AAL220805P000155002022-06-28 11:04AM EDT2022-08-051.922.722.860.00-6752.73%