Italia markets close in 4 hours 54 minutes
FTSE MIB
34.705,92 +366,60 (+1,07%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,79 +0,53 (+0,67%) Bitcoin EUR
58.486,36 +1.908,62 (+3,37%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:15.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240510C00015500 | 2024-05-09 1:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AAL240517C00015500 | 2024-05-09 3:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| AAL240524C00015500 | 2024-05-09 3:21PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| AAL240531C00015500 | 2024-05-09 1:43PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| AAL240607C00015500 | 2024-05-09 2:59PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| AAL240614C00015500 | 2024-05-09 1:57PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240510P00015500 | 2024-05-09 1:43PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| AAL240517P00015500 | 2024-05-09 1:11PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAL240524P00015500 | 2024-05-09 10:01AM EDT | 2024-05-24 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAL240531P00015500 | 2024-05-08 3:58PM EDT | 2024-05-31 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAL240607P00015500 | 2024-05-08 12:41PM EDT | 2024-06-07 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.