Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.370,28 +4.526,65 (+8,25%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240510C00016000 | 2024-05-03 12:39PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 396 | 53.13% |
| AAL240517C00016000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 58 | 19,192 | 42.19% |
| AAL240524C00016000 | 2024-05-03 10:10AM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 48 | 803 | 39.84% |
| AAL240531C00016000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 92 | 151 | 36.33% |
| AAL240607C00016000 | 2024-05-03 3:58PM EDT | 2024-06-07 | 0.08 | 0.06 | 0.08 | -0.01 | -11.11% | 28 | 19 | 36.33% |
| AAL240621C00016000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 0.12 | 0.12 | 0.15 | -0.02 | -14.29% | 2,079 | 7,361 | 37.11% |
| AAL240719C00016000 | 2024-05-03 1:29PM EDT | 2024-07-19 | 0.27 | 0.26 | 0.29 | -0.02 | -6.90% | 20 | 1,423 | 37.60% |
| AAL240816C00016000 | 2024-05-03 11:26AM EDT | 2024-08-16 | 0.44 | 0.43 | 0.45 | -0.02 | -4.35% | 108 | 2,200 | 38.97% |
| AAL240920C00016000 | 2024-05-03 11:06AM EDT | 2024-09-20 | 0.62 | 0.60 | 0.63 | +0.02 | +3.33% | 77 | 1,769 | 39.75% |
| AAL241115C00016000 | 2024-05-03 3:57PM EDT | 2024-11-15 | 0.91 | 0.89 | 0.93 | 0.00 | - | 6 | 2,015 | 41.60% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240510P00016000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 2.36 | 2.08 | 2.63 | 0.00 | - | 2 | 2 | 109.38% |
| AAL240517P00016000 | 2024-05-02 9:39AM EDT | 2024-05-17 | 2.26 | 1.91 | 3.75 | 0.00 | - | 2 | 744 | 130.86% |
| AAL240524P00016000 | 2024-05-03 10:38AM EDT | 2024-05-24 | 2.21 | 2.12 | 2.60 | -0.02 | -0.90% | 1 | 10 | 63.67% |
| AAL240607P00016000 | 2024-04-25 12:54PM EDT | 2024-06-07 | 2.62 | 1.40 | 3.30 | 0.00 | - | - | 1 | 111.82% |
| AAL240621P00016000 | 2024-05-02 10:36AM EDT | 2024-06-21 | 2.26 | 2.18 | 2.29 | 0.00 | - | 36 | 1,573 | 36.33% |
| AAL240719P00016000 | 2024-05-02 9:39AM EDT | 2024-07-19 | 2.38 | 2.26 | 2.72 | 0.00 | - | 2 | 12 | 50.98% |
| AAL240816P00016000 | 2024-05-01 10:06AM EDT | 2024-08-16 | 2.71 | 2.36 | 3.85 | 0.00 | - | 20 | 943 | 57.72% |
| AAL240920P00016000 | 2024-05-03 9:53AM EDT | 2024-09-20 | 2.44 | 2.47 | 2.52 | -0.13 | -5.06% | 31 | 1,311 | 30.91% |
| AAL241115P00016000 | 2024-04-29 12:36PM EDT | 2024-11-15 | 2.71 | 2.66 | 2.71 | 0.00 | - | 1 | 324 | 31.69% |
© 2024 Yahoo. Tutti i diritti riservati.