Italia markets close in 2 hours 37 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,50-0,06 (-0,44%)
Alla chiusura: 04:00PM EDT
13,33 -0,17 (-1,26%)
Preborsa: 08:52AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220701C000160002022-06-28 3:59PM EDT2022-07-010.010.000.000.00-6922,39550.00%
AAL220708C000160002022-06-28 2:57PM EDT2022-07-080.040.000.000.00-45563525.00%
AAL220715C000160002022-06-28 3:55PM EDT2022-07-150.110.000.000.00-2,4998,43225.00%
AAL220722C000160002022-06-28 3:03PM EDT2022-07-220.210.000.000.00-1061,00612.50%
AAL220729C000160002022-06-28 3:19PM EDT2022-07-290.290.000.000.00-21963712.50%
AAL220805C000160002022-06-28 3:39PM EDT2022-08-050.360.000.000.00-264912.50%
AAL220819C000160002022-06-28 3:58PM EDT2022-08-190.490.000.000.00-61512,47612.50%
AAL220916C000160002022-06-28 3:29PM EDT2022-09-160.770.000.000.00-2921,83112.50%
AAL221118C000160002022-06-28 2:42PM EDT2022-11-181.230.000.000.00-657616.25%
AAL221216C000160002022-06-28 3:14PM EDT2022-12-161.440.000.000.00-32,1746.25%
AAL230120C000160002022-06-28 3:40PM EDT2023-01-201.690.000.000.00-195,4976.25%
AAL230217C000160002022-06-24 1:56PM EDT2023-02-172.110.000.000.00-22026.25%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220701P000160002022-06-28 3:50PM EDT2022-07-012.460.000.000.00-857540.00%
AAL220708P000160002022-06-28 12:14PM EDT2022-07-082.250.000.000.00-883480.00%
AAL220715P000160002022-06-28 12:40PM EDT2022-07-152.300.000.000.00-1128,4920.00%
AAL220722P000160002022-06-28 3:50PM EDT2022-07-222.620.000.000.00-751830.00%
AAL220729P000160002022-06-28 1:32PM EDT2022-07-292.540.000.000.00-11250.00%
AAL220805P000160002022-06-24 11:12AM EDT2022-08-052.780.000.000.00-220.00%
AAL220819P000160002022-06-28 2:17PM EDT2022-08-192.910.000.000.00-258,3150.00%
AAL220916P000160002022-06-24 11:57AM EDT2022-09-163.080.000.000.00-112,4930.00%
AAL221118P000160002022-06-28 2:02PM EDT2022-11-183.530.000.000.00-110,0290.00%
AAL221216P000160002022-06-27 9:46AM EDT2022-12-163.750.000.000.00-22930.00%
AAL230120P000160002022-06-27 10:17AM EDT2023-01-204.000.000.000.00-22,6020.00%