Italia markets close in 3 hours 45 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14,94+0,12 (+0,81%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16.00
Opzioni d'acquistoper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL201127C000160002020-11-25 3:55PM EST2020-11-270.040.030.04-0.05-55.56%6,0057,76570.31%
AAL201204C000160002020-11-25 3:58PM EST2020-12-040.310.300.320.00-7,34217,11474.22%
AAL201211C000160002020-11-25 3:54PM EST2020-12-110.520.530.55+0.01+1.96%4811,03475.98%
AAL201218C000160002020-11-25 3:55PM EST2020-12-180.710.700.74+0.04+5.97%3,6278,62575.98%
AAL201224C000160002020-11-25 3:40PM EST2020-12-240.800.780.82+0.05+6.67%2441,47272.56%
AAL201231C000160002020-11-25 3:54PM EST2020-12-310.870.880.94+0.04+4.82%62339371.09%
AAL210115C000160002020-11-25 3:59PM EST2021-01-151.191.171.22+0.08+7.21%2,6838,44372.75%
AAL210219C000160002020-11-25 3:59PM EST2021-02-191.621.591.65+0.10+6.58%1,4035,27270.70%
AAL210521C000160002020-11-25 3:56PM EST2021-05-212.382.312.45+0.09+3.93%5033,23167.63%
AAL210618C000160002020-11-25 3:57PM EST2021-06-182.582.522.60+0.15+6.17%1801,33466.89%
AAL210716C000160002020-11-25 3:48PM EST2021-07-162.762.722.82+0.07+2.60%891,09167.19%
Opzioni Putper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL201127P000160002020-11-25 3:56PM EST2020-11-271.091.081.15-0.23-17.42%1117879.69%
AAL201204P000160002020-11-25 3:46PM EST2020-12-041.371.341.37-0.16-10.46%9611372.46%
AAL201211P000160002020-11-25 3:59PM EST2020-12-111.571.501.62-0.09-5.42%31972.46%
AAL201218P000160002020-11-25 3:44PM EST2020-12-181.801.741.84-0.06-3.23%11921776.66%
AAL201231P000160002020-11-25 12:54PM EST2020-12-312.021.922.00-0.03-1.46%20120470.61%
AAL210115P000160002020-11-25 3:58PM EST2021-01-152.232.212.28-0.05-2.19%431,84672.27%
AAL210219P000160002020-11-25 3:20PM EST2021-02-192.612.582.74-0.12-4.40%31890670.02%
AAL210521P000160002020-11-25 12:56PM EST2021-05-213.503.403.55-0.06-1.69%782568.51%
AAL210618P000160002020-11-25 11:24AM EST2021-06-183.653.603.75-0.12-3.18%1023968.16%
AAL210716P000160002020-11-25 11:27AM EST2021-07-163.953.753.90-0.80-16.84%1410667.09%