Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
18,22+0,29 (+1,62%)
Al 12:52PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16.00
Opzioni d'acquistoper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL211210C000160002021-12-07 12:03PM EST2021-12-102.172.242.55+0.12+5.85%45768121.88%
AAL211217C000160002021-12-07 10:50AM EST2021-12-172.352.332.38+0.10+4.44%1177367.58%
AAL211223C000160002021-12-07 10:50AM EST2021-12-232.402.382.43-0.02-0.83%49660.16%
AAL211231C000160002021-12-07 11:20AM EST2021-12-312.552.462.55-0.17-6.25%237058.20%
AAL220107C000160002021-12-07 12:02PM EST2022-01-072.551.322.75-0.20-7.27%521067.58%
AAL220114C000160002021-12-07 11:35AM EST2022-01-142.752.522.79+0.87+46.28%13055.86%
AAL220121C000160002021-12-07 10:14AM EST2022-01-213.052.782.83-0.05-1.61%31,32959.18%
AAL220218C000160002021-12-07 9:51AM EST2022-02-183.293.053.10-0.11-3.24%260757.03%
AAL220318C000160002021-12-07 10:22AM EST2022-03-183.463.303.40-0.04-1.14%1712057.13%
AAL220414C000160002021-12-07 9:59AM EST2022-04-143.803.503.60-0.05-1.30%1527456.25%
AAL220520C000160002021-12-06 12:58PM EST2022-05-204.153.753.850.00-17669455.66%
AAL220617C000160002021-12-07 10:30AM EST2022-06-173.963.803.90-0.25-5.94%479252.56%
Opzioni Putper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL211210P000160002021-12-07 12:03PM EST2021-12-100.040.030.04-0.08-66.67%7692,40578.91%
AAL211217P000160002021-12-07 12:21PM EST2021-12-170.120.120.13-0.21-63.64%5,4234,01466.02%
AAL211223P000160002021-12-07 12:20PM EST2021-12-230.180.170.18-0.20-52.63%7773559.18%
AAL211231P000160002021-12-07 12:28PM EST2021-12-310.280.270.29-0.22-44.00%2421,26457.81%
AAL220107P000160002021-12-07 11:32AM EST2022-01-070.380.370.41-0.25-39.68%644658.69%
AAL220114P000160002021-12-07 11:50AM EST2022-01-140.450.450.49-0.26-36.62%846257.81%
AAL220121P000160002021-12-07 12:01PM EST2022-01-210.600.570.57-0.26-30.23%1859,38158.40%
AAL220218P000160002021-12-07 12:25PM EST2022-02-180.850.830.85-0.26-23.42%1,15417,27756.45%
AAL220318P000160002021-12-07 10:37AM EST2022-03-181.061.081.09-0.23-17.83%392555.76%
AAL220414P000160002021-12-07 10:10AM EST2022-04-141.271.251.30-0.17-11.81%74,44554.79%
AAL220520P000160002021-12-03 11:40AM EST2022-05-202.081.501.540.00-895854.25%
AAL220617P000160002021-12-06 3:59PM EST2022-06-171.771.551.620.00-655,87051.61%