Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13,19-0,44 (-3,23%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL200925C000160002020-09-18 3:56PM EDT2020-09-250.090.070.090.00-1,1812,658110.16%
AAL201002C000160002020-09-18 3:30PM EDT2020-10-020.180.150.27-0.05-21.74%43213,30998.83%
AAL201009C000160002020-09-18 3:16PM EDT2020-10-090.260.170.41-0.11-29.73%10424889.26%
AAL201016C000160002020-09-18 3:59PM EDT2020-10-160.380.370.40-0.18-32.14%1,8836,08285.74%
AAL201023C000160002020-09-18 1:36PM EDT2020-10-230.550.460.67-0.15-21.43%1315490.04%
AAL201030C000160002020-09-18 2:20PM EDT2020-10-300.620.470.76-0.28-31.11%267385.35%
AAL201120C000160002020-09-18 3:04PM EDT2020-11-201.051.021.09-0.16-13.22%2905,18591.60%
AAL210115C000160002020-09-18 3:57PM EDT2021-01-151.621.591.68-0.12-6.90%935,01386.33%
AAL210219C000160002020-09-18 3:34PM EDT2021-02-191.921.892.01-0.34-15.04%2021,73085.11%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL200925P000160002020-09-18 3:43PM EDT2020-09-252.942.642.92+0.61+26.18%1867119.53%
AAL201002P000160002020-09-18 3:22PM EDT2020-10-023.042.613.05+0.39+14.72%57956.25%
AAL201009P000160002020-09-16 2:25PM EDT2020-10-092.612.733.600.00-102396.29%
AAL201016P000160002020-09-18 3:08PM EDT2020-10-163.303.153.25+0.36+12.24%1834786.13%
AAL201023P000160002020-09-10 10:29AM EDT2020-10-233.753.104.250.00-16111.04%
AAL201120P000160002020-09-18 9:42AM EDT2020-11-203.803.803.95+0.41+12.09%81,04292.09%
AAL210115P000160002020-09-18 12:49PM EDT2021-01-154.454.404.60+0.40+9.88%61,31988.18%
AAL210219P000160002020-09-10 9:47AM EDT2021-02-195.054.755.350.00-255793.65%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità