Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15,13-0,11 (-0,72%)
Alla chiusura: 04:00PM EST
15,12 -0,01 (-0,07%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL240301C000160002024-02-23 3:40PM EST2024-03-010.040.040.05-0.05-55.56%3404,50538.67%
AAL240308C000160002024-02-23 3:58PM EST2024-03-080.180.170.18-0.05-21.74%1302,01242.58%
AAL240315C000160002024-02-23 3:56PM EST2024-03-150.250.240.26-0.06-19.35%68330,16641.02%
AAL240322C000160002024-02-23 2:16PM EST2024-03-220.340.310.33-0.05-12.82%4164440.23%
AAL240328C000160002024-02-23 3:54PM EST2024-03-280.380.360.37-0.05-11.63%7817638.77%
AAL240405C000160002024-02-23 3:59PM EST2024-04-050.430.410.50-0.05-10.42%1132741.70%
AAL240419C000160002024-02-23 3:43PM EST2024-04-190.600.580.60-0.06-9.09%1,60828840.43%
AAL240517C000160002024-02-23 3:42PM EST2024-05-170.820.790.82-0.08-8.89%509,39840.77%
AAL240621C000160002024-02-23 3:41PM EST2024-06-211.010.981.00-0.05-4.72%243,79639.50%
AAL240816C000160002024-02-23 12:54PM EST2024-08-161.401.311.35-0.02-1.41%31,09640.97%
AAL240920C000160002024-02-23 3:13PM EST2024-09-201.511.491.51-0.08-5.03%1356640.87%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL240301P000160002024-02-23 2:00PM EST2024-03-010.820.880.92-0.04-4.65%606438.67%
AAL240308P000160002024-02-23 3:48PM EST2024-03-080.980.991.020.00-62339.26%
AAL240315P000160002024-02-23 11:54AM EST2024-03-151.041.041.08+0.01+0.97%231,94136.91%
AAL240322P000160002024-02-23 2:00PM EST2024-03-221.051.091.20-0.03-2.78%210140.23%
AAL240328P000160002024-02-23 2:28PM EST2024-03-281.131.131.54-0.02-1.74%1356.25%
AAL240405P000160002024-02-22 3:59PM EST2024-04-051.171.171.36+1.17--241.11%
AAL240419P000160002024-02-23 12:16PM EST2024-04-191.301.331.350.00-3430335.06%
AAL240517P000160002024-02-22 3:22PM EST2024-05-171.471.481.500.00-27558233.99%
AAL240621P000160002024-02-23 3:10PM EST2024-06-211.581.601.63-0.02-1.25%338432.42%
AAL240816P000160002024-02-20 10:34AM EST2024-08-162.191.811.850.00-151432.08%
AAL240920P000160002024-02-23 1:01PM EST2024-09-201.871.911.98-0.04-2.09%101,11432.13%