Prezzo d'esercizio:16.50
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL200925C00016500 | 2020-09-18 3:42PM EDT | 2020-09-25 | 0.07 | 0.06 | 0.08 | -0.03 | -30.00% | 566 | 1,487 | 118.75% |
| AAL201002C00016500 | 2020-09-18 3:38PM EDT | 2020-10-02 | 0.13 | 0.12 | 0.16 | -0.04 | -23.53% | 51 | 328 | 96.09% |
| AAL201009C00016500 | 2020-09-18 12:58PM EDT | 2020-10-09 | 0.18 | 0.16 | 0.54 | -0.13 | -41.94% | 4 | 180 | 104.49% |
| AAL201023C00016500 | 2020-09-17 11:48AM EDT | 2020-10-23 | 0.69 | 0.30 | 0.56 | 0.00 | - | 3 | 52 | 86.72% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL200925P00016500 | 2020-09-17 9:40AM EDT | 2020-09-25 | 2.63 | 3.25 | 4.10 | 0.00 | - | 7 | 30 | 193.75% |
| AAL201002P00016500 | 2020-09-17 11:07AM EDT | 2020-10-02 | 3.44 | 2.01 | 3.50 | +0.59 | +20.70% | 20 | 28 | 105.27% |
| AAL201009P00016500 | 2020-09-08 12:38PM EDT | 2020-10-09 | 3.55 | 2.53 | 4.50 | 0.00 | - | 3 | 0 | 86.91% |
| AAL201023P00016500 | 2020-09-08 12:38PM EDT | 2020-10-23 | 3.80 | 1.73 | 4.70 | 0.00 | - | 3 | 3 | 153.13% |
© 2020 Verizon Media. Tutti i diritti riservati.
