AAL - American Airlines Group Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:16.50
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL230609C00016500 | 2023-06-05 11:11AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 40 | 306 | 50.00% |
| AAL230616C00016500 | 2023-06-05 1:58PM EDT | 2023-06-16 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 134 | 2,177 | 40.63% |
| AAL230623C00016500 | 2023-06-05 3:43PM EDT | 2023-06-23 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 25 | 1,169 | 37.50% |
| AAL230630C00016500 | 2023-06-02 3:02PM EDT | 2023-06-30 | 0.13 | 0.08 | 0.10 | 0.00 | - | 109 | 220 | 36.91% |
| AAL230707C00016500 | 2023-06-05 3:57PM EDT | 2023-07-07 | 0.12 | 0.10 | 0.12 | -0.03 | -20.00% | 211 | 86 | 34.57% |
| AAL230714C00016500 | 2023-06-05 1:06PM EDT | 2023-07-14 | 0.16 | 0.14 | 0.18 | -0.07 | -30.43% | 103 | 18 | 36.13% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL230609P00016500 | 2023-05-30 2:41PM EDT | 2023-06-09 | 1.86 | 1.61 | 1.77 | 0.00 | - | 4 | 55 | 86.33% |
| AAL230616P00016500 | 2023-06-02 3:18PM EDT | 2023-06-16 | 1.56 | 1.67 | 1.73 | 0.00 | - | 5 | 5 | 43.36% |
| AAL230623P00016500 | 2023-06-05 9:40AM EDT | 2023-06-23 | 1.73 | 1.66 | 1.76 | +0.07 | +4.22% | 201 | 62 | 39.06% |
| AAL230630P00016500 | 2023-05-26 3:05PM EDT | 2023-06-30 | 2.22 | 1.63 | 1.77 | 0.00 | - | 1 | 2 | 34.57% |
| AAL230707P00016500 | 2023-06-05 11:49AM EDT | 2023-07-07 | 1.78 | 1.71 | 1.82 | +0.03 | +1.71% | 20 | 21 | 35.55% |
© 2023 Yahoo. Tutti i diritti riservati.