American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:19AM EDT. Mercato aperto.
Prezzo d'esercizio:16.50
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL220701C00016500 | 2022-06-28 3:57PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 94 | 948 | 118.75% |
| AAL220708C00016500 | 2022-06-29 9:39AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 80 | 789 | 50.00% |
| AAL220715C00016500 | 2022-06-28 1:29PM EDT | 2022-07-15 | 0.09 | 0.04 | 0.05 | 0.00 | - | 85 | 1,125 | 71.09% |
| AAL220722C00016500 | 2022-06-29 9:36AM EDT | 2022-07-22 | 0.10 | 0.09 | 0.10 | -0.04 | -28.57% | 1 | 555 | 70.31% |
| AAL220729C00016500 | 2022-06-29 9:53AM EDT | 2022-07-29 | 0.17 | 0.13 | 0.17 | -0.07 | -29.17% | 200 | 335 | 69.92% |
| AAL220805C00016500 | 2022-06-28 10:44AM EDT | 2022-08-05 | 0.38 | 0.17 | 0.22 | 0.00 | - | 8 | 115 | 67.97% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL220701P00016500 | 2022-06-29 9:55AM EDT | 2022-07-01 | 3.38 | 3.45 | 3.55 | +0.72 | +27.07% | 2 | 208 | 0.00% |
| AAL220708P00016500 | 2022-06-28 11:15AM EDT | 2022-07-08 | 2.49 | 3.40 | 3.60 | 0.00 | - | 15 | 64 | 0.00% |
| AAL220715P00016500 | 2022-06-27 9:30AM EDT | 2022-07-15 | 2.69 | 3.45 | 3.60 | 0.00 | - | 1 | 25 | 0.00% |
| AAL220722P00016500 | 2022-06-28 10:32AM EDT | 2022-07-22 | 2.58 | 3.50 | 3.60 | 0.00 | - | 6 | 259 | 0.00% |
| AAL220729P00016500 | 2022-06-27 10:40AM EDT | 2022-07-29 | 3.15 | 3.55 | 3.65 | 0.00 | - | 2 | 11 | 0.00% |
| AAL220805P00016500 | 2022-06-28 11:26AM EDT | 2022-08-05 | 2.90 | 3.55 | 3.75 | 0.00 | - | 4 | 254 | 48.83% |
© 2022 Yahoo. Tutti i diritti riservati.
