Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.304,29 +218,49 (+0,57%) Nasdaq
15.965,57 +353,81 (+2,27%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,91 +0,34 (+0,41%) Bitcoin EUR
59.504,29 -798,22 (-1,32%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:22PM EDT. Mercato aperto.
Prezzo d'esercizio:16.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240426C00016500 | 2024-04-25 2:55PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,579 | 150.00% |
| AAL240503C00016500 | 2024-04-26 9:53AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 628 | 53.13% |
| AAL240510C00016500 | 2024-04-26 9:30AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.14 | +0.10 | +500.00% | 1 | 219 | 63.67% |
| AAL240524C00016500 | 2024-04-25 2:11PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | 0.00 | - | 65 | 79 | 40.63% |
| AAL240531C00016500 | 2024-04-26 12:16PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.06 | +0.01 | +25.00% | 21 | 16 | 39.84% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240426P00016500 | 2024-04-25 9:41AM EDT | 2024-04-26 | 2.89 | 2.73 | 2.93 | 0.00 | - | 5 | 9 | 256.25% |
| AAL240503P00016500 | 2024-04-26 10:13AM EDT | 2024-05-03 | 2.71 | 2.69 | 2.77 | +0.54 | +24.88% | 3 | 4 | 67.19% |
| AAL240510P00016500 | 2024-04-03 1:04PM EDT | 2024-05-10 | 2.40 | 2.70 | 2.76 | 0.00 | - | 2 | 1 | 43.75% |
© 2024 Yahoo. Tutti i diritti riservati.