Mail

Italia markets close in 3 hours

FTSE MIB
22.271,90
-31,68(-0,14%)
Dow Jones
29.872,47
-173,77(-0,58%)
Nasdaq
12.094,40
+57,62(+0,48%)

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

14,94+0,12 (+0,81%)

Alla chiusura: 4:00PM EST

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:16.50

Opzioni d'acquistoper27 novembre 2020

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AAL201127C00016500	2020-11-25 3:58PM EST	2020-11-27	0.03	0.02	0.03	-0.02	-40.00%	2,148	7,733	85.94%
AAL201204C00016500	2020-11-25 3:59PM EST	2020-12-04	0.22	0.21	0.22	-0.01	-4.35%	1,531	4,782	76.37%
AAL201211C00016500	2020-11-25 3:57PM EST	2020-12-11	0.43	0.38	0.43	+0.03	+7.50%	184	905	75.98%
AAL201224C00016500	2020-11-25 3:41PM EST	2020-12-24	0.66	0.65	0.72	+0.04	+6.45%	102	365	74.90%
AAL201231C00016500	2020-11-25 3:05PM EST	2020-12-31	0.77	0.66	0.81	+0.12	+18.46%	150	2,185	70.12%

Opzioni Putper27 novembre 2020

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AAL201127P00016500	2020-11-25 3:38PM EST	2020-11-27	1.61	1.54	1.65	-0.18	-10.06%	26	34	92.19%
AAL201204P00016500	2020-11-24 11:18AM EST	2020-12-04	2.17	1.75	1.79	-0.04	-1.81%	2	6	75.78%
AAL201211P00016500	2020-11-24 1:51PM EST	2020-12-11	2.03	1.94	2.02	0.00	-	40	28	77.54%
AAL201224P00016500	2020-11-20 10:37AM EST	2020-12-24	4.45	2.16	2.29	0.00	-	3	3	73.63%