AAL - American Airlines Group Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16.50
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL230609C000165002023-06-05 11:11AM EDT2023-06-090.010.000.01-0.01-50.00%4030650.00%
AAL230616C000165002023-06-05 1:58PM EDT2023-06-160.020.020.03-0.02-50.00%1342,17740.63%
AAL230623C000165002023-06-05 3:43PM EDT2023-06-230.060.050.06-0.02-25.00%251,16937.50%
AAL230630C000165002023-06-02 3:02PM EDT2023-06-300.130.080.100.00-10922036.91%
AAL230707C000165002023-06-05 3:57PM EDT2023-07-070.120.100.12-0.03-20.00%2118634.57%
AAL230714C000165002023-06-05 1:06PM EDT2023-07-140.160.140.18-0.07-30.43%1031836.13%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL230609P000165002023-05-30 2:41PM EDT2023-06-091.861.611.770.00-45586.33%
AAL230616P000165002023-06-02 3:18PM EDT2023-06-161.561.671.730.00-5543.36%
AAL230623P000165002023-06-05 9:40AM EDT2023-06-231.731.661.76+0.07+4.22%2016239.06%
AAL230630P000165002023-05-26 3:05PM EDT2023-06-302.221.631.770.00-1234.57%
AAL230707P000165002023-06-05 11:49AM EDT2023-07-071.781.711.82+0.03+1.71%202135.55%