Italia markets closed

Dow Jones
35.731,45
+504,42(+1,43%)
Nasdaq
15.700,96
+475,81(+3,13%)
Nikkei 225
28.455,60
+528,23(+1,89%)
EUR/USD
1,1254
-0,0033(-0,29%)
BTC-EUR
45.176,26
+1.073,48(+2,43%)
CMC Crypto 200
1.307,85
-13,43(-1,02%)

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

18,10

+0,17

(+0,98%)

Al 02:08PM EST. Mercato aperto.

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:16.50

Opzioni d'acquistoper10 dicembre 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AAL211210C00016500	2021-12-07 1:47PM EST	2021-12-10	1.73	1.67	1.75	+0.22	+14.57%	168	1,539	82.03%
AAL211217C00016500	2021-12-07 1:09PM EST	2021-12-17	1.77	1.81	1.86	+0.03	+1.72%	209	1,432	65.63%
AAL211223C00016500	2021-12-07 12:42PM EST	2021-12-23	1.96	1.88	1.93	-0.08	-3.92%	1,007	1,146	59.08%
AAL211231C00016500	2021-12-07 1:42PM EST	2021-12-31	2.01	2.00	2.04	-0.03	-1.47%	29	177	56.74%
AAL220107C00016500	2021-12-06 2:28PM EST	2022-01-07	2.55	2.04	2.21	0.00	-	45	111	56.25%
AAL220114C00016500	2021-12-07 11:54AM EST	2022-01-14	2.15	2.23	2.52	-0.40	-15.69%	1	29	63.57%

Opzioni Putper10 dicembre 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AAL211210P00016500	2021-12-07 1:40PM EST	2021-12-10	0.05	0.05	0.06	-0.14	-73.68%	499	1,735	67.97%
AAL211217P00016500	2021-12-07 1:46PM EST	2021-12-17	0.21	0.19	0.21	-0.20	-48.78%	272	5,231	62.11%
AAL211223P00016500	2021-12-07 1:41PM EST	2021-12-23	0.28	0.26	0.28	-0.22	-44.00%	68	1,094	56.45%
AAL211231P00016500	2021-12-07 1:44PM EST	2021-12-31	0.39	0.38	0.39	-0.26	-40.00%	603	1,439	54.69%
AAL220107P00016500	2021-12-07 9:59AM EST	2022-01-07	0.52	0.49	0.52	-0.26	-33.33%	5	229	55.47%
AAL220114P00016500	2021-12-07 11:58AM EST	2022-01-14	0.61	0.58	0.63	-0.21	-25.61%	2	17	55.37%