Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
18,10+0,17 (+0,98%)
Al 02:08PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16.50
Opzioni d'acquistoper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL211210C000165002021-12-07 1:47PM EST2021-12-101.731.671.75+0.22+14.57%1681,53982.03%
AAL211217C000165002021-12-07 1:09PM EST2021-12-171.771.811.86+0.03+1.72%2091,43265.63%
AAL211223C000165002021-12-07 12:42PM EST2021-12-231.961.881.93-0.08-3.92%1,0071,14659.08%
AAL211231C000165002021-12-07 1:42PM EST2021-12-312.012.002.04-0.03-1.47%2917756.74%
AAL220107C000165002021-12-06 2:28PM EST2022-01-072.552.042.210.00-4511156.25%
AAL220114C000165002021-12-07 11:54AM EST2022-01-142.152.232.52-0.40-15.69%12963.57%
Opzioni Putper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL211210P000165002021-12-07 1:40PM EST2021-12-100.050.050.06-0.14-73.68%4991,73567.97%
AAL211217P000165002021-12-07 1:46PM EST2021-12-170.210.190.21-0.20-48.78%2725,23162.11%
AAL211223P000165002021-12-07 1:41PM EST2021-12-230.280.260.28-0.22-44.00%681,09456.45%
AAL211231P000165002021-12-07 1:44PM EST2021-12-310.390.380.39-0.26-40.00%6031,43954.69%
AAL220107P000165002021-12-07 9:59AM EST2022-01-070.520.490.52-0.26-33.33%522955.47%
AAL220114P000165002021-12-07 11:58AM EST2022-01-140.610.580.63-0.21-25.61%21755.37%