Italia markets close in 1 hour 11 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12,80-0,70 (-5,18%)
Al 10:19AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16.50
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220701C000165002022-06-28 3:57PM EDT2022-07-010.010.000.010.00-94948118.75%
AAL220708C000165002022-06-29 9:39AM EDT2022-07-080.010.000.00-0.02-66.67%8078950.00%
AAL220715C000165002022-06-28 1:29PM EDT2022-07-150.090.040.050.00-851,12571.09%
AAL220722C000165002022-06-29 9:36AM EDT2022-07-220.100.090.10-0.04-28.57%155570.31%
AAL220729C000165002022-06-29 9:53AM EDT2022-07-290.170.130.17-0.07-29.17%20033569.92%
AAL220805C000165002022-06-28 10:44AM EDT2022-08-050.380.170.220.00-811567.97%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220701P000165002022-06-29 9:55AM EDT2022-07-013.383.453.55+0.72+27.07%22080.00%
AAL220708P000165002022-06-28 11:15AM EDT2022-07-082.493.403.600.00-15640.00%
AAL220715P000165002022-06-27 9:30AM EDT2022-07-152.693.453.600.00-1250.00%
AAL220722P000165002022-06-28 10:32AM EDT2022-07-222.583.503.600.00-62590.00%
AAL220729P000165002022-06-27 10:40AM EDT2022-07-293.153.553.650.00-2110.00%
AAL220805P000165002022-06-28 11:26AM EDT2022-08-052.903.553.750.00-425448.83%