Italia markets close in 3 hours

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14,94+0,12 (+0,81%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16.50
Opzioni d'acquistoper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL201127C000165002020-11-25 3:58PM EST2020-11-270.030.020.03-0.02-40.00%2,1487,73385.94%
AAL201204C000165002020-11-25 3:59PM EST2020-12-040.220.210.22-0.01-4.35%1,5314,78276.37%
AAL201211C000165002020-11-25 3:57PM EST2020-12-110.430.380.43+0.03+7.50%18490575.98%
AAL201224C000165002020-11-25 3:41PM EST2020-12-240.660.650.72+0.04+6.45%10236574.90%
AAL201231C000165002020-11-25 3:05PM EST2020-12-310.770.660.81+0.12+18.46%1502,18570.12%
Opzioni Putper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL201127P000165002020-11-25 3:38PM EST2020-11-271.611.541.65-0.18-10.06%263492.19%
AAL201204P000165002020-11-24 11:18AM EST2020-12-042.171.751.79-0.04-1.81%2675.78%
AAL201211P000165002020-11-24 1:51PM EST2020-12-112.031.942.020.00-402877.54%
AAL201224P000165002020-11-20 10:37AM EST2020-12-244.452.162.290.00-3373.63%