Italia markets close in 1 hour 11 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12,79-0,71 (-5,26%)
Al 10:19AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17.50
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220701C000175002022-06-28 2:35PM EDT2022-07-010.010.000.030.00-2440165.63%
AAL220708C000175002022-06-29 9:54AM EDT2022-07-080.010.000.03-0.01-50.00%237090.63%
AAL220715C000175002022-06-28 3:07PM EDT2022-07-150.030.000.030.00-119869.53%
AAL220722C000175002022-06-28 12:30PM EDT2022-07-220.080.050.060.00-350773.44%
AAL220729C000175002022-06-29 9:54AM EDT2022-07-290.090.080.10-0.03-25.00%20116171.48%
AAL220805C000175002022-06-28 10:39AM EDT2022-08-050.210.100.150.00-1169.73%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220701P000175002022-06-29 9:51AM EDT2022-07-014.404.404.55+0.65+17.33%41670.00%
AAL220708P000175002022-06-24 12:26PM EDT2022-07-084.604.454.60+0.97+26.72%14230.00%
AAL220715P000175002022-06-24 3:26PM EDT2022-07-153.704.454.550.00-270.00%
AAL220722P000175002022-06-27 11:46AM EDT2022-07-223.864.454.550.00-16310.00%
AAL220729P000175002022-06-27 3:38PM EDT2022-07-294.084.454.650.00-180.00%
AAL220805P000175002022-06-27 11:46AM EDT2022-08-053.924.504.700.00--160.00%