Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAL240503C00017500 | 2024-04-25 9:36AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.04 | 0.00 | - | 21 | 142 | 87.50% |
AAL240510C00017500 | 2024-04-24 9:40AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.75 | 0.00 | - | 200 | 52 | 128.13% |
AAL240524C00017500 | 2024-04-26 2:25PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.42 | 0.00 | - | 32 | 343 | 74.41% |
AAL240531C00017500 | 2024-04-24 12:06PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.74 | 0.00 | - | 350 | 472 | 80.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAL240503P00017500 | 2024-03-28 1:50PM EDT | 2024-05-03 | 2.21 | 3.55 | 4.25 | 0.00 | - | 10 | 0 | 163.67% |
AAL240524P00017500 | 2024-04-05 12:43PM EDT | 2024-05-24 | 3.58 | 2.53 | 4.60 | 0.00 | - | 1 | 0 | 137.70% |