Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
18,11+0,18 (+1,03%)
Al 02:09PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17.50
Opzioni d'acquistoper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL211210C000175002021-12-07 1:46PM EST2021-12-100.840.820.84-0.02-2.33%9683,32461.72%
AAL211217C000175002021-12-07 1:31PM EST2021-12-171.081.081.10-0.11-9.24%2394,98260.16%
AAL211223C000175002021-12-07 1:26PM EST2021-12-231.161.171.21-0.27-18.88%5940355.27%
AAL211231C000175002021-12-07 1:11PM EST2021-12-311.301.321.37-0.15-10.34%7366954.30%
AAL220107C000175002021-12-07 1:17PM EST2022-01-071.451.441.51-0.41-22.04%12884054.30%
AAL220114C000175002021-12-07 1:07PM EST2022-01-141.601.581.64+0.09+5.96%71455.18%
Opzioni Putper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL211210P000175002021-12-07 1:53PM EST2021-12-100.180.180.19-0.26-59.09%1,8293,81057.03%
AAL211217P000175002021-12-07 1:39PM EST2021-12-170.460.440.46-0.31-40.26%1,57312,16558.01%
AAL211223P000175002021-12-07 1:23PM EST2021-12-230.550.540.56-0.28-33.73%10873053.61%
AAL211231P000175002021-12-07 11:57AM EST2021-12-310.700.680.70-0.30-30.00%1791,58252.05%
AAL220107P000175002021-12-07 11:52AM EST2022-01-070.850.800.87-0.20-19.05%4836653.13%
AAL220114P000175002021-12-07 12:59PM EST2022-01-140.920.920.97-0.29-23.97%132652.93%