Italia markets close in 2 hours 33 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,50-0,06 (-0,44%)
Alla chiusura: 04:00PM EDT
13,27 -0,23 (-1,70%)
Preborsa: 08:57AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220701C000180002022-06-24 1:01PM EDT2022-07-010.010.000.000.00-693150.00%
AAL220708C000180002022-06-28 3:52PM EDT2022-07-080.010.000.000.00-783850.00%
AAL220715C000180002022-06-28 3:46PM EDT2022-07-150.020.000.000.00-29624,86225.00%
AAL220722C000180002022-06-28 11:32AM EDT2022-07-220.070.000.000.00-21,14125.00%
AAL220729C000180002022-06-28 3:29PM EDT2022-07-290.080.000.000.00-21131325.00%
AAL220805C000180002022-06-28 2:35PM EDT2022-08-050.130.000.000.00-12225.00%
AAL220819C000180002022-06-28 3:47PM EDT2022-08-190.220.000.000.00-3126,45125.00%
AAL220916C000180002022-06-28 12:11PM EDT2022-09-160.400.000.000.00-442,53312.50%
AAL221118C000180002022-06-28 3:55PM EDT2022-11-180.730.000.000.00-1382,11012.50%
AAL221216C000180002022-06-28 3:30PM EDT2022-12-160.900.000.000.00-61,38112.50%
AAL230120C000180002022-06-28 1:59PM EDT2023-01-201.120.000.000.00-475,42912.50%
AAL230217C000180002022-06-28 12:11PM EDT2023-02-171.360.000.000.00-11712.50%
AAL240621C000180002022-06-28 2:47PM EDT2024-06-213.100.000.000.00-119906.25%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220701P000180002022-06-28 3:03PM EDT2022-07-014.450.000.000.00-39660.00%
AAL220708P000180002022-06-28 12:27PM EDT2022-07-084.200.000.000.00-9230.00%
AAL220715P000180002022-06-28 3:52PM EDT2022-07-154.480.000.000.00-42,1500.00%
AAL220722P000180002022-06-22 10:33AM EDT2022-07-224.730.000.000.00-1410.00%
AAL220729P000180002022-06-28 11:22AM EDT2022-07-294.150.000.000.00-3380.00%
AAL220805P000180002022-06-28 3:03PM EDT2022-08-054.530.000.000.00-30300.00%
AAL220819P000180002022-06-27 10:38AM EDT2022-08-194.690.000.000.00-49,3480.00%
AAL220916P000180002022-06-28 9:34AM EDT2022-09-164.250.000.000.00-68890.00%
AAL221118P000180002022-06-24 10:45AM EDT2022-11-185.030.000.000.00-12,8200.00%
AAL221216P000180002022-06-24 2:29PM EDT2022-12-165.050.000.000.00-103550.00%
AAL230120P000180002022-06-24 10:03AM EDT2023-01-205.400.000.000.00-22910.00%
AAL230217P000180002022-06-28 10:46AM EDT2023-02-175.100.000.000.00-2160.00%
AAL240621P000180002022-06-13 9:30AM EDT2024-06-216.400.000.000.00-54,8710.00%