Italia markets close in 3 hours 43 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14,94+0,12 (+0,81%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18.00
Opzioni d'acquistoper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL201127C000180002020-11-25 3:33PM EST2020-11-270.020.000.02-0.01-33.33%1,0721,092121.88%
AAL201204C000180002020-11-25 3:58PM EST2020-12-040.110.100.110.00-6993,17691.02%
AAL201211C000180002020-11-25 2:52PM EST2020-12-110.230.220.25+0.01+4.55%12459786.72%
AAL201218C000180002020-11-25 3:59PM EST2020-12-180.350.340.37+0.02+6.06%1,6896,43183.79%
AAL201224C000180002020-11-25 1:43PM EST2020-12-240.450.400.42+0.08+21.62%20355779.00%
AAL201231C000180002020-11-25 3:54PM EST2020-12-310.510.440.52+0.07+15.91%9516375.68%
AAL210115C000180002020-11-25 3:54PM EST2021-01-150.690.680.71+0.04+6.15%1,49521,17075.10%
AAL210219C000180002020-11-25 3:57PM EST2021-02-191.061.021.08+0.07+7.07%1,8173,03471.34%
AAL210521C000180002020-11-25 3:37PM EST2021-05-211.761.721.84+0.06+3.53%6061,59767.92%
AAL220121C000180002020-11-25 3:58PM EST2022-01-213.393.303.45+0.09+2.73%1,02411,06468.95%
Opzioni Putper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL201127P000180002020-11-25 3:59PM EST2020-11-273.123.003.25-3.83-55.11%112171.09%
AAL201211P000180002020-11-24 11:30AM EST2020-12-113.633.253.350.00-5787.30%
AAL201218P000180002020-11-25 3:47PM EST2020-12-183.403.353.45-0.10-2.86%364182.42%
AAL210115P000180002020-11-25 1:41PM EST2021-01-153.803.703.800.00-512,15574.80%
AAL210219P000180002020-11-24 3:07PM EST2021-02-194.204.054.200.00-741971.92%
AAL210521P000180002020-11-24 2:40PM EST2021-05-214.964.754.950.00-312868.16%
AAL220121P000180002020-11-25 11:29AM EST2022-01-216.596.406.60-0.09-1.35%15,77870.02%