Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13,19-0,44 (-3,23%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:19.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL200925C000190002020-09-18 12:33PM EDT2020-09-250.020.020.040.00-113329146.88%
AAL201002C000190002020-09-17 3:05PM EDT2020-10-020.040.040.10-0.04-50.00%14348116.41%
AAL201009C000190002020-09-18 12:19PM EDT2020-10-090.090.020.48-0.05-35.71%1162127.34%
AAL201016C000190002020-09-18 2:56PM EDT2020-10-160.160.150.17-0.05-23.81%261,94797.27%
AAL201023C000190002020-09-16 1:47PM EDT2020-10-230.430.012.260.00-16169.34%
AAL201120C000190002020-09-18 3:49PM EDT2020-11-200.560.500.75-0.14-20.00%1214,83197.66%
AAL210115C000190002020-09-18 3:35PM EDT2021-01-151.011.001.07-0.12-10.62%5747,81987.16%
AAL210219C000190002020-09-18 10:30AM EDT2021-02-191.330.881.34-0.19-12.50%11,05279.00%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL200925P000190002020-09-08 3:38PM EDT2020-09-255.435.306.700.00-810215.63%
AAL201002P000190002020-09-14 11:38AM EDT2020-10-025.704.956.800.00-230114.84%
AAL201016P000190002020-09-18 10:11AM EDT2020-10-165.855.906.25+0.32+5.79%1150111.52%
AAL201120P000190002020-09-18 10:11AM EDT2020-11-206.256.156.70+0.27+4.52%129097.17%
AAL210115P000190002020-09-18 11:17AM EDT2021-01-156.756.657.50-0.07-1.03%268595.65%
AAL210219P000190002020-08-06 1:42PM EDT2021-02-198.396.607.650.00-4045085.60%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità