Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAL220701C00019000 | 2022-06-28 11:39AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,253 | 50.00% |
AAL220708C00019000 | 2022-06-28 3:47PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 113 | 50.00% |
AAL220715C00019000 | 2022-06-28 12:06PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 149 | 3,030 | 50.00% |
AAL220722C00019000 | 2022-06-28 11:17AM EDT | 2022-07-22 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 601 | 25.00% |
AAL220729C00019000 | 2022-06-28 9:47AM EDT | 2022-07-29 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 25.00% |
AAL220805C00019000 | 2022-06-28 10:03AM EDT | 2022-08-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 25.00% |
AAL220819C00019000 | 2022-06-28 3:50PM EDT | 2022-08-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 170 | 8,925 | 25.00% |
AAL220916C00019000 | 2022-06-28 2:54PM EDT | 2022-09-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 263 | 1,054 | 25.00% |
AAL221118C00019000 | 2022-06-28 2:33PM EDT | 2022-11-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 43 | 7,714 | 12.50% |
AAL221216C00019000 | 2022-06-28 12:11PM EDT | 2022-12-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 9 | 243 | 12.50% |
AAL230120C00019000 | 2022-06-28 12:11PM EDT | 2023-01-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 461 | 12.50% |
AAL230217C00019000 | 2022-06-28 2:54PM EDT | 2023-02-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAL220701P00019000 | 2022-06-28 10:30AM EDT | 2022-07-01 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
AAL220708P00019000 | 2022-06-27 11:30AM EDT | 2022-07-08 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
AAL220715P00019000 | 2022-06-28 2:45PM EDT | 2022-07-15 | 5.45 | 0.00 | 0.00 | 0.00 | - | 6 | 308 | 0.00% |
AAL220722P00019000 | 2022-06-28 3:17PM EDT | 2022-07-22 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
AAL220805P00019000 | 2022-06-28 11:21AM EDT | 2022-08-05 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
AAL220819P00019000 | 2022-06-28 1:59PM EDT | 2022-08-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 1,534 | 0.00% |
AAL220916P00019000 | 2022-06-27 10:08AM EDT | 2022-09-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 0.00% |
AAL221118P00019000 | 2022-06-28 3:05PM EDT | 2022-11-18 | 5.91 | 0.00 | 0.00 | 0.00 | - | 22 | 2,683 | 0.00% |
AAL221216P00019000 | 2022-06-22 12:00PM EDT | 2022-12-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 0.00% |
AAL230120P00019000 | 2022-06-28 10:46AM EDT | 2023-01-20 | 5.71 | 0.00 | 0.00 | 0.00 | - | 21 | 52 | 0.00% |
AAL230217P00019000 | 2022-06-21 2:35PM EDT | 2023-02-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |