Italia markets closed
Dow Jones
35.740,10 +513,07 (+1,46%) Nasdaq
15.709,38 +484,23 (+3,18%) Nikkei 225
28.455,60 +528,23 (+1,89%) EUR/USD
1,1247 -0,0039 (-0,35%) BTC-EUR
45.412,05 +1.540,12 (+3,51%) CMC Crypto 200
1.315,32 -5,96 (-0,45%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Al 12:56PM EST. Mercato aperto.
Prezzo d'esercizio:19.00
Opzioni d'acquistoper10 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL211210C00019000 | 2021-12-07 12:39PM EST | 2021-12-10 | 0.12 | 0.12 | 0.13 | -0.09 | -42.86% | 12,873 | 15,335 | 53.13% |
| AAL211217C00019000 | 2021-12-07 12:41PM EST | 2021-12-17 | 0.39 | 0.38 | 0.39 | -0.12 | -23.53% | 6,469 | 26,877 | 56.25% |
| AAL211223C00019000 | 2021-12-07 12:36PM EST | 2021-12-23 | 0.51 | 0.50 | 0.51 | -0.08 | -13.56% | 156 | 954 | 53.52% |
| AAL211231C00019000 | 2021-12-07 11:55AM EST | 2021-12-31 | 0.63 | 0.64 | 0.68 | -0.08 | -11.27% | 112 | 1,604 | 52.64% |
| AAL220107C00019000 | 2021-12-07 12:39PM EST | 2022-01-07 | 0.79 | 0.76 | 0.79 | -0.06 | -7.06% | 136 | 441 | 51.95% |
| AAL220114C00019000 | 2021-12-07 12:03PM EST | 2022-01-14 | 0.88 | 0.86 | 0.93 | -0.24 | -21.43% | 31 | 158 | 52.25% |
| AAL220121C00019000 | 2021-12-07 12:18PM EST | 2022-01-21 | 1.00 | 1.02 | 1.04 | -0.16 | -13.79% | 1,471 | 7,185 | 53.42% |
| AAL220218C00019000 | 2021-12-07 12:32PM EST | 2022-02-18 | 1.42 | 1.41 | 1.44 | -0.06 | -4.05% | 199 | 6,536 | 54.30% |
| AAL220318C00019000 | 2021-12-07 12:12PM EST | 2022-03-18 | 1.68 | 1.68 | 1.71 | -0.08 | -4.55% | 78 | 126 | 53.27% |
| AAL220414C00019000 | 2021-12-07 11:47AM EST | 2022-04-14 | 1.94 | 1.91 | 1.95 | -0.01 | -0.51% | 28 | 968 | 52.83% |
| AAL220520C00019000 | 2021-12-07 12:32PM EST | 2022-05-20 | 2.23 | 2.19 | 2.25 | -0.17 | -7.08% | 12 | 996 | 52.66% |
| AAL220617C00019000 | 2021-12-07 11:43AM EST | 2022-06-17 | 2.35 | 2.30 | 2.38 | +0.05 | +2.17% | 48 | 952 | 50.98% |
Opzioni Putper10 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL211210P00019000 | 2021-12-07 12:35PM EST | 2021-12-10 | 0.92 | 0.92 | 0.96 | -0.33 | -26.40% | 681 | 1,480 | 51.56% |
| AAL211217P00019000 | 2021-12-07 12:19PM EST | 2021-12-17 | 1.21 | 1.18 | 1.19 | -0.37 | -23.42% | 371 | 9,599 | 54.10% |
| AAL211223P00019000 | 2021-12-07 10:26AM EST | 2021-12-23 | 1.23 | 1.27 | 1.33 | -0.43 | -25.90% | 145 | 624 | 51.37% |
| AAL211231P00019000 | 2021-12-07 9:44AM EST | 2021-12-31 | 1.49 | 1.41 | 1.46 | -0.31 | -17.22% | 12 | 411 | 51.27% |
| AAL220107P00019000 | 2021-12-07 12:11PM EST | 2022-01-07 | 1.57 | 1.53 | 1.60 | -0.31 | -16.49% | 10 | 358 | 50.29% |
| AAL220114P00019000 | 2021-12-07 10:33AM EST | 2022-01-14 | 1.65 | 1.63 | 1.70 | -0.20 | -10.81% | 25 | 402 | 51.37% |
| AAL220121P00019000 | 2021-12-07 12:19PM EST | 2022-01-21 | 1.85 | 1.78 | 1.82 | -0.36 | -16.29% | 71 | 51,766 | 51.27% |
| AAL220218P00019000 | 2021-12-07 10:40AM EST | 2022-02-18 | 2.19 | 2.16 | 2.21 | -0.41 | -15.77% | 24 | 21,406 | 52.30% |
| AAL220318P00019000 | 2021-12-07 9:38AM EST | 2022-03-18 | 2.56 | 2.42 | 2.47 | -0.06 | -2.29% | 48 | 11 | 51.32% |
| AAL220414P00019000 | 2021-12-07 9:41AM EST | 2022-04-14 | 2.74 | 2.64 | 2.70 | -0.21 | -7.12% | 13 | 6,804 | 50.88% |
| AAL220520P00019000 | 2021-12-07 11:00AM EST | 2022-05-20 | 2.90 | 2.91 | 2.97 | -0.35 | -10.77% | 1 | 6,982 | 50.54% |
| AAL220617P00019000 | 2021-12-02 9:49AM EST | 2022-06-17 | 4.14 | 2.99 | 3.10 | 0.00 | - | 1 | 1,865 | 49.76% |
© 2021 Yahoo. Tutti i diritti riservati.
