Italia markets close in 2 hours 31 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,50-0,06 (-0,44%)
Alla chiusura: 04:00PM EDT
13,26 -0,24 (-1,81%)
Preborsa: 08:59AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:19.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220701C000190002022-06-28 11:39AM EDT2022-07-010.010.000.000.00-11,25350.00%
AAL220708C000190002022-06-28 3:47PM EDT2022-07-080.010.000.000.00-3011350.00%
AAL220715C000190002022-06-28 12:06PM EDT2022-07-150.020.000.000.00-1493,03050.00%
AAL220722C000190002022-06-28 11:17AM EDT2022-07-220.040.000.000.00-460125.00%
AAL220729C000190002022-06-28 9:47AM EDT2022-07-290.090.000.000.00-112925.00%
AAL220805C000190002022-06-28 10:03AM EDT2022-08-050.130.000.000.00-151525.00%
AAL220819C000190002022-06-28 3:50PM EDT2022-08-190.140.000.000.00-1708,92525.00%
AAL220916C000190002022-06-28 2:54PM EDT2022-09-160.260.000.000.00-2631,05425.00%
AAL221118C000190002022-06-28 2:33PM EDT2022-11-180.590.000.000.00-437,71412.50%
AAL221216C000190002022-06-28 12:11PM EDT2022-12-160.780.000.000.00-924312.50%
AAL230120C000190002022-06-28 12:11PM EDT2023-01-200.950.000.000.00-1246112.50%
AAL230217C000190002022-06-28 2:54PM EDT2023-02-171.080.000.000.00-74912.50%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220701P000190002022-06-28 10:30AM EDT2022-07-014.850.000.000.00-210.00%
AAL220708P000190002022-06-27 11:30AM EDT2022-07-085.300.000.000.00-1170.00%
AAL220715P000190002022-06-28 2:45PM EDT2022-07-155.450.000.000.00-63080.00%
AAL220722P000190002022-06-28 3:17PM EDT2022-07-225.450.000.000.00-110.00%
AAL220805P000190002022-06-28 11:21AM EDT2022-08-055.100.000.000.00-220.00%
AAL220819P000190002022-06-28 1:59PM EDT2022-08-195.500.000.000.00-81,5340.00%
AAL220916P000190002022-06-27 10:08AM EDT2022-09-165.750.000.000.00-13550.00%
AAL221118P000190002022-06-28 3:05PM EDT2022-11-185.910.000.000.00-222,6830.00%
AAL221216P000190002022-06-22 12:00PM EDT2022-12-166.550.000.000.00-10620.00%
AAL230120P000190002022-06-28 10:46AM EDT2023-01-205.710.000.000.00-21520.00%
AAL230217P000190002022-06-21 2:35PM EDT2023-02-176.700.000.000.00-340.00%