Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.686,26 +3.368,27 (+6,09%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00019000 | 2024-04-30 10:40AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 3,651 | 71.88% |
| AAL240524C00019000 | 2024-04-25 12:36PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 186 | 76.17% |
| AAL240531C00019000 | 2024-04-24 3:22PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.02 | 0.00 | - | 60 | 141 | 51.56% |
| AAL240621C00019000 | 2024-04-30 11:17AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 2,286 | 50.00% |
| AAL240719C00019000 | 2024-05-02 1:17PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.06 | 0.00 | - | 1 | 111 | 41.21% |
| AAL240816C00019000 | 2024-05-01 11:53AM EDT | 2024-08-16 | 0.07 | 0.08 | 0.11 | 0.00 | - | 2 | 424 | 40.23% |
| AAL240920C00019000 | 2024-05-03 1:31PM EDT | 2024-09-20 | 0.17 | 0.16 | 0.18 | -0.01 | -5.56% | 5 | 2,222 | 39.36% |
| AAL241115C00019000 | 2024-05-02 3:43PM EDT | 2024-11-15 | 0.32 | 0.31 | 0.34 | 0.00 | - | 3 | 69 | 40.04% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00019000 | 2024-03-13 2:37PM EDT | 2024-05-17 | 4.90 | 4.80 | 6.90 | 0.00 | - | 130 | 0 | 194.92% |
| AAL240607P00019000 | 2024-04-26 11:59AM EDT | 2024-06-07 | 5.43 | 3.55 | 7.10 | 0.00 | - | 2 | 0 | 78.13% |
| AAL240621P00019000 | 2024-03-04 1:24PM EDT | 2024-06-21 | 3.98 | 2.83 | 4.90 | 0.00 | - | 2 | 9 | 0.00% |
| AAL240816P00019000 | 2024-03-04 10:43AM EDT | 2024-08-16 | 3.45 | 3.90 | 5.80 | 0.00 | - | 1 | 229 | 69.09% |
| AAL240920P00019000 | 2024-05-02 12:23PM EDT | 2024-09-20 | 5.20 | 3.30 | 6.20 | 0.00 | - | 4 | 4 | 73.54% |
| AAL241115P00019000 | 2024-04-26 9:31AM EDT | 2024-11-15 | 5.05 | 3.15 | 6.25 | 0.00 | - | 11 | 12 | 63.53% |
© 2024 Yahoo. Tutti i diritti riservati.