Italia markets close in 3 hours 42 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14,94+0,12 (+0,81%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:19.00
Opzioni d'acquistoper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL201127C000190002020-11-25 2:18PM EST2020-11-270.010.000.01-0.01-50.00%721,023137.50%
AAL201204C000190002020-11-25 3:17PM EST2020-12-040.070.070.090.00-3061,229102.34%
AAL201211C000190002020-11-25 3:03PM EST2020-12-110.180.140.20+0.01+5.88%25112192.97%
AAL201218C000190002020-11-25 3:58PM EST2020-12-180.250.230.28+0.01+4.17%16167387.50%
AAL201224C000190002020-11-25 10:42AM EST2020-12-240.240.300.33-0.05-17.24%1710583.40%
AAL201231C000190002020-11-25 3:31PM EST2020-12-310.360.340.37+0.04+12.50%1893,62878.03%
AAL210115C000190002020-11-25 3:55PM EST2021-01-150.550.530.57+0.04+7.84%64410,90077.34%
AAL210219C000190002020-11-25 3:54PM EST2021-02-190.860.800.90+0.06+7.50%2622,20271.97%
AAL210521C000190002020-11-25 3:55PM EST2021-05-211.551.511.58+0.10+6.90%15046668.21%
Opzioni Putper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL201127P000190002020-11-19 11:12AM EST2020-11-274.444.004.350.00-2010236.72%
AAL201204P000190002020-11-25 10:05AM EST2020-12-044.604.104.20+0.25+5.75%210105.47%
AAL201218P000190002020-11-25 2:41PM EST2020-12-184.374.254.40-2.48-36.20%1688.48%
AAL201224P000190002020-11-17 3:55PM EST2020-12-246.454.304.500.00--185.74%
AAL210115P000190002020-11-24 11:00AM EST2021-01-154.904.554.650.00-2155976.76%
AAL210219P000190002020-11-25 3:54PM EST2021-02-194.954.855.00-0.20-3.88%145772.56%
AAL210521P000190002020-11-24 2:29PM EST2021-05-215.755.505.700.00-24468.07%