Prezzo d'esercizio:19.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL200925C00019000 | 2020-09-18 12:33PM EDT | 2020-09-25 | 0.02 | 0.02 | 0.04 | 0.00 | - | 113 | 329 | 146.88% |
| AAL201002C00019000 | 2020-09-17 3:05PM EDT | 2020-10-02 | 0.04 | 0.04 | 0.10 | -0.04 | -50.00% | 14 | 348 | 116.41% |
| AAL201009C00019000 | 2020-09-18 12:19PM EDT | 2020-10-09 | 0.09 | 0.02 | 0.48 | -0.05 | -35.71% | 11 | 62 | 127.34% |
| AAL201016C00019000 | 2020-09-18 2:56PM EDT | 2020-10-16 | 0.16 | 0.15 | 0.17 | -0.05 | -23.81% | 26 | 1,947 | 97.27% |
| AAL201023C00019000 | 2020-09-16 1:47PM EDT | 2020-10-23 | 0.43 | 0.01 | 2.26 | 0.00 | - | 1 | 6 | 169.34% |
| AAL201120C00019000 | 2020-09-18 3:49PM EDT | 2020-11-20 | 0.56 | 0.50 | 0.75 | -0.14 | -20.00% | 121 | 4,831 | 97.66% |
| AAL210115C00019000 | 2020-09-18 3:35PM EDT | 2021-01-15 | 1.01 | 1.00 | 1.07 | -0.12 | -10.62% | 574 | 7,819 | 87.16% |
| AAL210219C00019000 | 2020-09-18 10:30AM EDT | 2021-02-19 | 1.33 | 0.88 | 1.34 | -0.19 | -12.50% | 1 | 1,052 | 79.00% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL200925P00019000 | 2020-09-08 3:38PM EDT | 2020-09-25 | 5.43 | 5.30 | 6.70 | 0.00 | - | 8 | 10 | 215.63% |
| AAL201002P00019000 | 2020-09-14 11:38AM EDT | 2020-10-02 | 5.70 | 4.95 | 6.80 | 0.00 | - | 2 | 30 | 114.84% |
| AAL201016P00019000 | 2020-09-18 10:11AM EDT | 2020-10-16 | 5.85 | 5.90 | 6.25 | +0.32 | +5.79% | 1 | 150 | 111.52% |
| AAL201120P00019000 | 2020-09-18 10:11AM EDT | 2020-11-20 | 6.25 | 6.15 | 6.70 | +0.27 | +4.52% | 1 | 290 | 97.17% |
| AAL210115P00019000 | 2020-09-18 11:17AM EDT | 2021-01-15 | 6.75 | 6.65 | 7.50 | -0.07 | -1.03% | 2 | 685 | 95.65% |
| AAL210219P00019000 | 2020-08-06 1:42PM EDT | 2021-02-19 | 8.39 | 6.60 | 7.65 | 0.00 | - | 40 | 450 | 85.60% |
© 2020 Verizon Media. Tutti i diritti riservati.
