Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
18,17+0,24 (+1,37%)
Al 12:56PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:19.00
Opzioni d'acquistoper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL211210C000190002021-12-07 12:39PM EST2021-12-100.120.120.13-0.09-42.86%12,87315,33553.13%
AAL211217C000190002021-12-07 12:41PM EST2021-12-170.390.380.39-0.12-23.53%6,46926,87756.25%
AAL211223C000190002021-12-07 12:36PM EST2021-12-230.510.500.51-0.08-13.56%15695453.52%
AAL211231C000190002021-12-07 11:55AM EST2021-12-310.630.640.68-0.08-11.27%1121,60452.64%
AAL220107C000190002021-12-07 12:39PM EST2022-01-070.790.760.79-0.06-7.06%13644151.95%
AAL220114C000190002021-12-07 12:03PM EST2022-01-140.880.860.93-0.24-21.43%3115852.25%
AAL220121C000190002021-12-07 12:18PM EST2022-01-211.001.021.04-0.16-13.79%1,4717,18553.42%
AAL220218C000190002021-12-07 12:32PM EST2022-02-181.421.411.44-0.06-4.05%1996,53654.30%
AAL220318C000190002021-12-07 12:12PM EST2022-03-181.681.681.71-0.08-4.55%7812653.27%
AAL220414C000190002021-12-07 11:47AM EST2022-04-141.941.911.95-0.01-0.51%2896852.83%
AAL220520C000190002021-12-07 12:32PM EST2022-05-202.232.192.25-0.17-7.08%1299652.66%
AAL220617C000190002021-12-07 11:43AM EST2022-06-172.352.302.38+0.05+2.17%4895250.98%
Opzioni Putper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL211210P000190002021-12-07 12:35PM EST2021-12-100.920.920.96-0.33-26.40%6811,48051.56%
AAL211217P000190002021-12-07 12:19PM EST2021-12-171.211.181.19-0.37-23.42%3719,59954.10%
AAL211223P000190002021-12-07 10:26AM EST2021-12-231.231.271.33-0.43-25.90%14562451.37%
AAL211231P000190002021-12-07 9:44AM EST2021-12-311.491.411.46-0.31-17.22%1241151.27%
AAL220107P000190002021-12-07 12:11PM EST2022-01-071.571.531.60-0.31-16.49%1035850.29%
AAL220114P000190002021-12-07 10:33AM EST2022-01-141.651.631.70-0.20-10.81%2540251.37%
AAL220121P000190002021-12-07 12:19PM EST2022-01-211.851.781.82-0.36-16.29%7151,76651.27%
AAL220218P000190002021-12-07 10:40AM EST2022-02-182.192.162.21-0.41-15.77%2421,40652.30%
AAL220318P000190002021-12-07 9:38AM EST2022-03-182.562.422.47-0.06-2.29%481151.32%
AAL220414P000190002021-12-07 9:41AM EST2022-04-142.742.642.70-0.21-7.12%136,80450.88%
AAL220520P000190002021-12-07 11:00AM EST2022-05-202.902.912.97-0.35-10.77%16,98250.54%
AAL220617P000190002021-12-02 9:49AM EST2022-06-174.142.993.100.00-11,86549.76%