Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
18,11+0,18 (+1,03%)
Al 02:10PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:19.50
Opzioni d'acquistoper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL211210C000195002021-12-07 1:52PM EST2021-12-100.040.040.05-0.07-63.64%1,1893,62153.13%
AAL211217C000195002021-12-07 1:51PM EST2021-12-170.230.230.25-0.12-34.29%5143,27656.45%
AAL211223C000195002021-12-07 12:35PM EST2021-12-230.350.320.33-0.10-22.22%8774752.15%
AAL211231C000195002021-12-07 1:53PM EST2021-12-310.480.460.48-0.11-18.64%1801,14651.76%
AAL220107C000195002021-12-07 1:44PM EST2022-01-070.580.560.60-0.24-29.27%2938051.47%
Opzioni Putper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL211210P000195002021-12-07 12:50PM EST2021-12-101.351.391.44-0.33-19.64%17195056.25%
AAL211217P000195002021-12-07 12:59PM EST2021-12-171.581.581.63-0.23-12.71%1457,84654.30%
AAL211223P000195002021-12-07 11:00AM EST2021-12-231.541.551.71-0.39-20.21%137152.15%
AAL211231P000195002021-12-07 10:12AM EST2021-12-311.651.791.85-0.35-17.50%140251.56%
AAL220107P000195002021-12-07 10:15AM EST2022-01-071.801.891.96-0.21-10.45%33551.17%
AAL220114P000195002021-12-07 9:30AM EST2022-01-142.052.012.36-0.90-30.51%103056.54%