Italia markets closed

Dow Jones
35.738,95
+511,92(+1,45%)
Nasdaq
15.703,45
+478,30(+3,14%)
Nikkei 225
28.455,60
+528,23(+1,89%)
EUR/USD
1,1255
-0,0032(-0,28%)
BTC-EUR
45.289,39
+1.128,79(+2,56%)
CMC Crypto 200
1.307,85
-13,43(-1,02%)

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

18,11

+0,18

(+1,03%)

Al 02:10PM EST. Mercato aperto.

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:19.50

Opzioni d'acquistoper10 dicembre 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AAL211210C00019500	2021-12-07 1:52PM EST	2021-12-10	0.04	0.04	0.05	-0.07	-63.64%	1,189	3,621	53.13%
AAL211217C00019500	2021-12-07 1:51PM EST	2021-12-17	0.23	0.23	0.25	-0.12	-34.29%	514	3,276	56.45%
AAL211223C00019500	2021-12-07 12:35PM EST	2021-12-23	0.35	0.32	0.33	-0.10	-22.22%	87	747	52.15%
AAL211231C00019500	2021-12-07 1:53PM EST	2021-12-31	0.48	0.46	0.48	-0.11	-18.64%	180	1,146	51.76%
AAL220107C00019500	2021-12-07 1:44PM EST	2022-01-07	0.58	0.56	0.60	-0.24	-29.27%	29	380	51.47%

Opzioni Putper10 dicembre 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AAL211210P00019500	2021-12-07 12:50PM EST	2021-12-10	1.35	1.39	1.44	-0.33	-19.64%	171	950	56.25%
AAL211217P00019500	2021-12-07 12:59PM EST	2021-12-17	1.58	1.58	1.63	-0.23	-12.71%	145	7,846	54.30%
AAL211223P00019500	2021-12-07 11:00AM EST	2021-12-23	1.54	1.55	1.71	-0.39	-20.21%	1	371	52.15%
AAL211231P00019500	2021-12-07 10:12AM EST	2021-12-31	1.65	1.79	1.85	-0.35	-17.50%	1	402	51.56%
AAL220107P00019500	2021-12-07 10:15AM EST	2022-01-07	1.80	1.89	1.96	-0.21	-10.45%	3	35	51.17%
AAL220114P00019500	2021-12-07 9:30AM EST	2022-01-14	2.05	2.01	2.36	-0.90	-30.51%	10	30	56.54%