Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAL220701C00019500 | 2022-06-16 10:51AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.03 | 0.00 | - | 35 | 103 | 212.50% |
AAL220708C00019500 | 2022-06-27 9:30AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 50.00% |
AAL220722C00019500 | 2022-06-24 10:02AM EDT | 2022-07-22 | 0.05 | 0.02 | 0.03 | 0.00 | - | 1 | 331 | 80.47% |
AAL220729C00019500 | 2022-06-28 11:49AM EDT | 2022-07-29 | 0.05 | 0.00 | 0.26 | 0.00 | - | 20 | 258 | 96.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAL220701P00019500 | 2022-06-22 12:00PM EDT | 2022-07-01 | 6.50 | 6.40 | 6.55 | 0.00 | - | 10 | 0 | 0.00% |
AAL220708P00019500 | 2022-06-27 10:19AM EDT | 2022-07-08 | 6.00 | 6.40 | 6.55 | 0.00 | - | 3 | 17 | 0.00% |
AAL220722P00019500 | 2022-06-13 12:50PM EDT | 2022-07-22 | 6.03 | 6.45 | 6.60 | 0.00 | - | - | 7 | 0.00% |
AAL220729P00019500 | 2022-06-17 10:00AM EDT | 2022-07-29 | 7.35 | 6.45 | 6.55 | 0.00 | - | 1 | 26 | 0.00% |