Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAL240524C00019500 | 2024-04-23 2:10PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 55 | 220 | 73.44% |
AAL240531C00019500 | 2024-04-22 12:25PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.04 | 0.00 | - | - | 189 | 62.50% |
AAL240614C00019500 | 2024-05-08 1:26PM EDT | 2024-06-14 | 0.94 | 0.00 | 0.75 | 0.00 | - | - | 1 | 94.14% |