Italia markets closed
Dow Jones
38.913,54 +61,27 (+0,16%) Nasdaq
16.387,24 +37,99 (+0,23%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
59.169,70 +201,34 (+0,34%) CMC Crypto 200
1.322,61 -42,51 (-3,11%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:26PM EDT. Mercato aperto.
Prezzo d'esercizio:21.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00021000 | 2024-04-16 3:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 14,727 | 109.38% |
| AAL240621C00021000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.06 | 0.00 | - | 1 | 1,978 | 56.64% |
| AAL240719C00021000 | 2024-05-06 2:40PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.29 | 0.00 | - | 1 | 103 | 59.57% |
| AAL240816C00021000 | 2024-05-06 2:38PM EDT | 2024-08-16 | 0.06 | 0.04 | 0.07 | 0.00 | - | 2 | 188 | 42.97% |
| AAL240920C00021000 | 2024-05-06 2:19PM EDT | 2024-09-20 | 0.13 | 0.10 | 0.12 | 0.00 | - | 5 | 183 | 41.60% |
| AAL241115C00021000 | 2024-05-06 1:19PM EDT | 2024-11-15 | 0.22 | 0.22 | 0.25 | 0.00 | - | 20 | 259 | 41.90% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00021000 | 2024-05-06 10:15AM EDT | 2024-05-17 | 7.00 | 6.65 | 6.75 | 0.00 | - | 1 | 1 | 0.00% |
| AAL240621P00021000 | 2024-02-29 3:45PM EDT | 2024-06-21 | 5.35 | 4.60 | 5.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.