Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
17,69-0,05 (-0,28%)
Alla chiusura: 04:00PM EST
17,70 +0,01 (+0,06%)
Dopo ore: 04:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:21.00
Opzioni d'acquistoper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL211203C000210002021-11-30 3:42PM EST2021-12-030.010.000.020.00-6994,74178.13%
AAL211210C000210002021-11-30 3:54PM EST2021-12-100.050.040.06-0.01-16.67%3861,84562.50%
AAL211217C000210002021-11-30 3:58PM EST2021-12-170.130.120.140.00-7529,39961.33%
AAL211223C000210002021-11-30 2:25PM EST2021-12-230.150.160.190.00-4666757.81%
AAL211231C000210002021-11-30 3:41PM EST2021-12-310.240.240.26-0.01-4.00%11651956.06%
AAL220107C000210002021-11-30 11:38AM EST2022-01-070.250.280.58-0.09-26.47%1815861.91%
AAL220121C000210002021-11-30 3:52PM EST2022-01-210.420.430.47-0.04-8.70%4338,63454.10%
AAL220218C000210002021-11-30 3:11PM EST2022-02-180.680.650.78-0.08-10.53%3465,04953.52%
AAL220414C000210002021-11-30 3:59PM EST2022-04-141.131.131.16-0.02-1.74%5941,06952.39%
AAL220520C000210002021-11-30 3:24PM EST2022-05-201.321.361.51-0.08-5.71%91,48252.93%
AAL220617C000210002021-11-30 3:31PM EST2022-06-171.451.481.61-0.04-2.68%193,76551.27%
Opzioni Putper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL211203P000210002021-11-30 3:32PM EST2021-12-033.452.993.70+0.15+4.55%8769596.09%
AAL211210P000210002021-11-30 3:00PM EST2021-12-103.622.953.45+0.32+9.70%3845280.08%
AAL211217P000210002021-11-30 12:37PM EST2021-12-173.953.353.55+0.85+27.42%616,07462.50%
AAL211223P000210002021-11-30 3:38PM EST2021-12-233.563.403.55+0.29+8.87%4313656.84%
AAL211231P000210002021-11-29 3:12PM EST2021-12-313.533.453.600.00-2613053.42%
AAL220107P000210002021-11-30 9:53AM EST2022-01-073.922.874.40+1.73+79.00%1155.66%
AAL220121P000210002021-11-30 3:08PM EST2022-01-213.883.553.85+0.28+7.78%404,56751.17%
AAL220218P000210002021-11-30 12:44PM EST2022-02-184.403.904.30+0.35+8.64%732,99556.15%
AAL220414P000210002021-11-30 1:16PM EST2022-04-144.803.704.45+0.40+9.09%2768852.30%
AAL220520P000210002021-11-29 11:05AM EST2022-05-204.604.304.800.00-13154.15%
AAL220617P000210002021-11-29 10:56AM EST2022-06-174.804.554.950.00-116453.17%