Italia markets closed
Dow Jones
34.483,72 -652,22 (-1,86%) Nasdaq
15.537,69 -245,14 (-1,55%) Nikkei 225
27.821,76 -462,16 (-1,63%) EUR/USD
1,1343 +0,0050 (+0,44%) BTC-EUR
50.842,77 -893,98 (-1,73%) CMC Crypto 200
1.470,42 +27,65 (+1,92%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL211203C00021000 | 2021-11-30 3:42PM EST | 2021-12-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 699 | 4,741 | 78.13% |
| AAL211210C00021000 | 2021-11-30 3:54PM EST | 2021-12-10 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 386 | 1,845 | 62.50% |
| AAL211217C00021000 | 2021-11-30 3:58PM EST | 2021-12-17 | 0.13 | 0.12 | 0.14 | 0.00 | - | 752 | 9,399 | 61.33% |
| AAL211223C00021000 | 2021-11-30 2:25PM EST | 2021-12-23 | 0.15 | 0.16 | 0.19 | 0.00 | - | 46 | 667 | 57.81% |
| AAL211231C00021000 | 2021-11-30 3:41PM EST | 2021-12-31 | 0.24 | 0.24 | 0.26 | -0.01 | -4.00% | 116 | 519 | 56.06% |
| AAL220107C00021000 | 2021-11-30 11:38AM EST | 2022-01-07 | 0.25 | 0.28 | 0.58 | -0.09 | -26.47% | 18 | 158 | 61.91% |
| AAL220121C00021000 | 2021-11-30 3:52PM EST | 2022-01-21 | 0.42 | 0.43 | 0.47 | -0.04 | -8.70% | 433 | 8,634 | 54.10% |
| AAL220218C00021000 | 2021-11-30 3:11PM EST | 2022-02-18 | 0.68 | 0.65 | 0.78 | -0.08 | -10.53% | 346 | 5,049 | 53.52% |
| AAL220414C00021000 | 2021-11-30 3:59PM EST | 2022-04-14 | 1.13 | 1.13 | 1.16 | -0.02 | -1.74% | 594 | 1,069 | 52.39% |
| AAL220520C00021000 | 2021-11-30 3:24PM EST | 2022-05-20 | 1.32 | 1.36 | 1.51 | -0.08 | -5.71% | 9 | 1,482 | 52.93% |
| AAL220617C00021000 | 2021-11-30 3:31PM EST | 2022-06-17 | 1.45 | 1.48 | 1.61 | -0.04 | -2.68% | 19 | 3,765 | 51.27% |
Opzioni Putper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL211203P00021000 | 2021-11-30 3:32PM EST | 2021-12-03 | 3.45 | 2.99 | 3.70 | +0.15 | +4.55% | 87 | 695 | 96.09% |
| AAL211210P00021000 | 2021-11-30 3:00PM EST | 2021-12-10 | 3.62 | 2.95 | 3.45 | +0.32 | +9.70% | 38 | 452 | 80.08% |
| AAL211217P00021000 | 2021-11-30 12:37PM EST | 2021-12-17 | 3.95 | 3.35 | 3.55 | +0.85 | +27.42% | 6 | 16,074 | 62.50% |
| AAL211223P00021000 | 2021-11-30 3:38PM EST | 2021-12-23 | 3.56 | 3.40 | 3.55 | +0.29 | +8.87% | 43 | 136 | 56.84% |
| AAL211231P00021000 | 2021-11-29 3:12PM EST | 2021-12-31 | 3.53 | 3.45 | 3.60 | 0.00 | - | 26 | 130 | 53.42% |
| AAL220107P00021000 | 2021-11-30 9:53AM EST | 2022-01-07 | 3.92 | 2.87 | 4.40 | +1.73 | +79.00% | 1 | 1 | 55.66% |
| AAL220121P00021000 | 2021-11-30 3:08PM EST | 2022-01-21 | 3.88 | 3.55 | 3.85 | +0.28 | +7.78% | 40 | 4,567 | 51.17% |
| AAL220218P00021000 | 2021-11-30 12:44PM EST | 2022-02-18 | 4.40 | 3.90 | 4.30 | +0.35 | +8.64% | 73 | 2,995 | 56.15% |
| AAL220414P00021000 | 2021-11-30 1:16PM EST | 2022-04-14 | 4.80 | 3.70 | 4.45 | +0.40 | +9.09% | 27 | 688 | 52.30% |
| AAL220520P00021000 | 2021-11-29 11:05AM EST | 2022-05-20 | 4.60 | 4.30 | 4.80 | 0.00 | - | 1 | 31 | 54.15% |
| AAL220617P00021000 | 2021-11-29 10:56AM EST | 2022-06-17 | 4.80 | 4.55 | 4.95 | 0.00 | - | 11 | 64 | 53.17% |
© 2021 Yahoo. Tutti i diritti riservati.
