American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL220708C00021000 | 2022-06-28 9:58AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 72 | 143.75% |
| AAL220715C00021000 | 2022-06-29 10:56AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 3,986 | 110.94% |
| AAL220722C00021000 | 2022-06-28 10:23AM EDT | 2022-07-22 | 0.02 | 0.02 | 0.04 | 0.00 | - | 2 | 841 | 98.44% |
| AAL220729C00021000 | 2022-06-24 3:17PM EDT | 2022-07-29 | 0.03 | 0.00 | 0.04 | 0.00 | - | 5 | 147 | 79.69% |
| AAL220819C00021000 | 2022-07-01 3:17PM EDT | 2022-08-19 | 0.09 | 0.08 | 0.09 | +0.04 | +80.00% | 200 | 2,803 | 76.56% |
| AAL220916C00021000 | 2022-07-01 2:41PM EDT | 2022-09-16 | 0.16 | 0.16 | 0.17 | +0.05 | +45.45% | 6 | 1,435 | 69.92% |
| AAL221118C00021000 | 2022-07-01 3:59PM EDT | 2022-11-18 | 0.34 | 0.33 | 0.38 | -0.03 | -8.11% | 11 | 2,411 | 63.18% |
| AAL221216C00021000 | 2022-07-01 3:56PM EDT | 2022-12-16 | 0.42 | 0.41 | 0.45 | +0.06 | +16.67% | 1 | 302 | 61.04% |
| AAL230120C00021000 | 2022-07-01 3:45PM EDT | 2023-01-20 | 0.53 | 0.52 | 0.55 | +0.08 | +17.78% | 3 | 648 | 59.47% |
| AAL230217C00021000 | 2022-07-01 2:08PM EDT | 2023-02-17 | 0.62 | 0.62 | 0.69 | +0.12 | +24.00% | 14 | 47 | 59.67% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL220708P00021000 | 2022-07-01 10:48AM EDT | 2022-07-08 | 8.35 | 7.80 | 7.95 | 0.00 | - | 7 | 17 | 143.75% |
| AAL220715P00021000 | 2022-07-01 3:40PM EDT | 2022-07-15 | 7.92 | 7.80 | 8.00 | -0.18 | -2.22% | 1 | 366 | 122.66% |
| AAL220722P00021000 | 2022-06-22 10:20AM EDT | 2022-07-22 | 7.87 | 7.80 | 8.00 | 0.00 | - | - | 1 | 98.44% |
| AAL220729P00021000 | 2022-06-28 12:13PM EDT | 2022-07-29 | 7.20 | 7.80 | 8.00 | 0.00 | - | 5 | 5 | 85.16% |
| AAL220819P00021000 | 2022-07-01 3:40PM EDT | 2022-08-19 | 7.94 | 7.85 | 8.00 | +0.61 | +8.32% | 1 | 246 | 70.70% |
| AAL220916P00021000 | 2022-06-24 10:39AM EDT | 2022-09-16 | 7.34 | 7.90 | 8.10 | 0.00 | - | 3 | 112 | 66.41% |
| AAL221118P00021000 | 2022-06-14 1:05PM EDT | 2022-11-18 | 8.41 | 8.00 | 8.15 | 0.00 | - | 2 | 171 | 54.59% |
| AAL221216P00021000 | 2022-06-30 11:02AM EDT | 2022-12-16 | 8.76 | 8.10 | 8.20 | 0.00 | - | 1 | 54 | 54.00% |
| AAL230120P00021000 | 2022-06-08 11:39AM EDT | 2023-01-20 | 5.74 | 8.15 | 8.30 | 0.00 | - | 8 | 11 | 52.44% |
© 2022 Yahoo. Tutti i diritti riservati.
