Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,13+0,45 (+3,55%)
Alla chiusura: 04:00PM EDT
13,06 -0,07 (-0,53%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:21.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220708C000210002022-06-28 9:58AM EDT2022-07-080.010.000.010.00-472143.75%
AAL220715C000210002022-06-29 10:56AM EDT2022-07-150.010.000.030.00-43,986110.94%
AAL220722C000210002022-06-28 10:23AM EDT2022-07-220.020.020.040.00-284198.44%
AAL220729C000210002022-06-24 3:17PM EDT2022-07-290.030.000.040.00-514779.69%
AAL220819C000210002022-07-01 3:17PM EDT2022-08-190.090.080.09+0.04+80.00%2002,80376.56%
AAL220916C000210002022-07-01 2:41PM EDT2022-09-160.160.160.17+0.05+45.45%61,43569.92%
AAL221118C000210002022-07-01 3:59PM EDT2022-11-180.340.330.38-0.03-8.11%112,41163.18%
AAL221216C000210002022-07-01 3:56PM EDT2022-12-160.420.410.45+0.06+16.67%130261.04%
AAL230120C000210002022-07-01 3:45PM EDT2023-01-200.530.520.55+0.08+17.78%364859.47%
AAL230217C000210002022-07-01 2:08PM EDT2023-02-170.620.620.69+0.12+24.00%144759.67%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220708P000210002022-07-01 10:48AM EDT2022-07-088.357.807.950.00-717143.75%
AAL220715P000210002022-07-01 3:40PM EDT2022-07-157.927.808.00-0.18-2.22%1366122.66%
AAL220722P000210002022-06-22 10:20AM EDT2022-07-227.877.808.000.00--198.44%
AAL220729P000210002022-06-28 12:13PM EDT2022-07-297.207.808.000.00-5585.16%
AAL220819P000210002022-07-01 3:40PM EDT2022-08-197.947.858.00+0.61+8.32%124670.70%
AAL220916P000210002022-06-24 10:39AM EDT2022-09-167.347.908.100.00-311266.41%
AAL221118P000210002022-06-14 1:05PM EDT2022-11-188.418.008.150.00-217154.59%
AAL221216P000210002022-06-30 11:02AM EDT2022-12-168.768.108.200.00-15454.00%
AAL230120P000210002022-06-08 11:39AM EDT2023-01-205.748.158.300.00-81152.44%