Italia markets closed
Dow Jones
34.483,72 -652,22 (-1,86%) Nasdaq
15.537,69 -245,14 (-1,55%) Nikkei 225
27.821,76 -462,16 (-1,63%) EUR/USD
1,1347 +0,0054 (+0,48%) BTC-EUR
50.844,34 -876,81 (-1,70%) CMC Crypto 200
1.471,01 +28,24 (+1,96%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL211203C00023000 | 2021-11-30 3:03PM EST | 2021-12-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 2,278 | 100.00% |
| AAL211210C00023000 | 2021-11-30 3:00PM EST | 2021-12-10 | 0.02 | 0.01 | 0.06 | 0.00 | - | 490 | 1,687 | 81.25% |
| AAL211217C00023000 | 2021-11-30 3:35PM EST | 2021-12-17 | 0.06 | 0.04 | 0.05 | +0.02 | +50.00% | 468 | 11,241 | 66.41% |
| AAL211223C00023000 | 2021-11-30 1:37PM EST | 2021-12-23 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 25 | 609 | 61.72% |
| AAL211231C00023000 | 2021-11-30 3:45PM EST | 2021-12-31 | 0.10 | 0.10 | 0.12 | 0.00 | - | 78 | 197 | 59.96% |
| AAL220121C00023000 | 2021-11-30 3:58PM EST | 2022-01-21 | 0.24 | 0.21 | 0.24 | +0.02 | +9.09% | 2,407 | 23,220 | 55.86% |
| AAL220218C00023000 | 2021-11-30 3:53PM EST | 2022-02-18 | 0.43 | 0.41 | 0.48 | 0.00 | - | 166 | 4,707 | 55.96% |
| AAL220414C00023000 | 2021-11-30 2:35PM EST | 2022-04-14 | 0.67 | 0.67 | 0.77 | -0.08 | -10.67% | 27 | 509 | 51.76% |
| AAL220520C00023000 | 2021-11-30 2:11PM EST | 2022-05-20 | 0.89 | 0.87 | 1.04 | -0.07 | -7.29% | 35 | 314 | 51.90% |
| AAL220617C00023000 | 2021-11-30 3:48PM EST | 2022-06-17 | 1.04 | 1.03 | 1.13 | +0.02 | +1.96% | 18 | 1,075 | 50.88% |
Opzioni Putper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL211203P00023000 | 2021-11-29 3:49PM EST | 2021-12-03 | 5.35 | 4.75 | 6.05 | 0.00 | - | 14 | 44 | 162.50% |
| AAL211210P00023000 | 2021-11-30 11:53AM EST | 2021-12-10 | 5.98 | 5.25 | 5.40 | +0.98 | +19.60% | 5 | 45 | 71.09% |
| AAL211217P00023000 | 2021-11-29 3:16PM EST | 2021-12-17 | 5.37 | 5.25 | 5.50 | 0.00 | - | 19 | 538 | 71.48% |
| AAL211223P00023000 | 2021-11-19 1:53PM EST | 2021-12-23 | 4.00 | 5.25 | 5.45 | 0.00 | - | 1 | 13 | 56.25% |
| AAL211231P00023000 | 2021-11-29 3:12PM EST | 2021-12-31 | 5.38 | 5.00 | 6.20 | 0.00 | - | 10 | 20 | 77.54% |
| AAL220121P00023000 | 2021-11-30 12:31PM EST | 2022-01-21 | 6.00 | 5.45 | 5.55 | +0.50 | +9.09% | 3 | 14,149 | 53.42% |
| AAL220218P00023000 | 2021-11-30 10:26AM EST | 2022-02-18 | 6.00 | 5.55 | 5.85 | +0.39 | +6.95% | 84 | 473 | 53.52% |
| AAL220414P00023000 | 2021-11-30 12:45PM EST | 2022-04-14 | 6.45 | 5.85 | 6.00 | +0.05 | +0.78% | 2 | 39 | 50.88% |
| AAL220520P00023000 | 2021-11-26 9:56AM EST | 2022-05-20 | 6.20 | 5.95 | 6.45 | 0.00 | - | 3 | 81 | 50.34% |
| AAL220617P00023000 | 2021-11-29 1:24PM EST | 2022-06-17 | 6.20 | 5.60 | 6.45 | 0.00 | - | 70 | 137 | 52.20% |
© 2021 Yahoo. Tutti i diritti riservati.
