Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
17,69-0,05 (-0,28%)
Alla chiusura: 04:00PM EST
17,70 +0,01 (+0,06%)
Dopo ore: 04:17PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:23.00
Opzioni d'acquistoper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL211203C000230002021-11-30 3:03PM EST2021-12-030.010.000.010.00-192,278100.00%
AAL211210C000230002021-11-30 3:00PM EST2021-12-100.020.010.060.00-4901,68781.25%
AAL211217C000230002021-11-30 3:35PM EST2021-12-170.060.040.05+0.02+50.00%46811,24166.41%
AAL211223C000230002021-11-30 1:37PM EST2021-12-230.070.060.07+0.01+16.67%2560961.72%
AAL211231C000230002021-11-30 3:45PM EST2021-12-310.100.100.120.00-7819759.96%
AAL220121C000230002021-11-30 3:58PM EST2022-01-210.240.210.24+0.02+9.09%2,40723,22055.86%
AAL220218C000230002021-11-30 3:53PM EST2022-02-180.430.410.480.00-1664,70755.96%
AAL220414C000230002021-11-30 2:35PM EST2022-04-140.670.670.77-0.08-10.67%2750951.76%
AAL220520C000230002021-11-30 2:11PM EST2022-05-200.890.871.04-0.07-7.29%3531451.90%
AAL220617C000230002021-11-30 3:48PM EST2022-06-171.041.031.13+0.02+1.96%181,07550.88%
Opzioni Putper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL211203P000230002021-11-29 3:49PM EST2021-12-035.354.756.050.00-1444162.50%
AAL211210P000230002021-11-30 11:53AM EST2021-12-105.985.255.40+0.98+19.60%54571.09%
AAL211217P000230002021-11-29 3:16PM EST2021-12-175.375.255.500.00-1953871.48%
AAL211223P000230002021-11-19 1:53PM EST2021-12-234.005.255.450.00-11356.25%
AAL211231P000230002021-11-29 3:12PM EST2021-12-315.385.006.200.00-102077.54%
AAL220121P000230002021-11-30 12:31PM EST2022-01-216.005.455.55+0.50+9.09%314,14953.42%
AAL220218P000230002021-11-30 10:26AM EST2022-02-186.005.555.85+0.39+6.95%8447353.52%
AAL220414P000230002021-11-30 12:45PM EST2022-04-146.455.856.00+0.05+0.78%23950.88%
AAL220520P000230002021-11-26 9:56AM EST2022-05-206.205.956.450.00-38150.34%
AAL220617P000230002021-11-29 1:24PM EST2022-06-176.205.606.450.00-7013752.20%