Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAL240517C00023000 | 2024-04-22 10:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.24 | 0.00 | - | 15 | 537 | 169.14% |
AAL240621C00023000 | 2024-04-03 3:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.14 | 0.00 | - | 3 | 78 | 74.61% |
AAL240719C00023000 | 2024-04-24 11:16AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.09 | 0.00 | - | 40 | 135 | 55.47% |
AAL240816C00023000 | 2024-05-06 3:40PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.05 | 0.00 | - | 120 | 661 | 47.27% |
AAL240920C00023000 | 2024-05-06 10:23AM EDT | 2024-09-20 | 0.04 | 0.05 | 0.25 | 0.00 | - | 33 | 400 | 50.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAL240510P00023000 | 2024-05-06 1:04PM EDT | 2024-05-10 | 8.45 | 8.55 | 8.85 | 0.00 | - | 2 | 2 | 225.00% |
AAL240920P00023000 | 2024-01-25 10:52AM EDT | 2024-09-20 | 8.02 | 7.80 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |