Italia markets closed
Dow Jones
31.097,26 +321,86 (+1,05%) Nasdaq
11.127,84 +99,14 (+0,90%) Nikkei 225
26.153,81 +218,19 (+0,84%) EUR/USD
1,0421 -0,0005 (-0,05%) BTC-EUR
18.959,17 +523,78 (+2,84%) CMC Crypto 200
427,94 +7,80 (+1,86%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL220708C00023000 | 2022-06-22 12:50PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.03 | 0.00 | - | 19 | 161 | 206.25% |
| AAL220715C00023000 | 2022-07-01 1:41PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 583 | 118.75% |
| AAL220722C00023000 | 2022-06-10 11:51AM EDT | 2022-07-22 | 0.06 | 0.00 | 0.03 | 0.00 | - | 180 | 40 | 106.25% |
| AAL220729C00023000 | 2022-06-15 9:50AM EDT | 2022-07-29 | 0.05 | 0.00 | 0.17 | 0.00 | - | 20 | 25 | 118.75% |
| AAL220819C00023000 | 2022-07-01 2:32PM EDT | 2022-08-19 | 0.05 | 0.05 | 0.07 | +0.02 | +66.67% | 2 | 1,032 | 83.20% |
| AAL220916C00023000 | 2022-06-30 12:47PM EDT | 2022-09-16 | 0.07 | 0.10 | 0.11 | 0.00 | - | 1 | 559 | 73.05% |
| AAL221118C00023000 | 2022-07-01 12:52PM EDT | 2022-11-18 | 0.18 | 0.20 | 0.24 | +0.01 | +5.88% | 7 | 5,834 | 63.09% |
| AAL230120C00023000 | 2022-06-30 3:20PM EDT | 2023-01-20 | 0.30 | 0.35 | 0.37 | 0.00 | - | 959 | 6,320 | 59.18% |
| AAL230217C00023000 | 2022-06-28 10:59AM EDT | 2023-02-17 | 0.63 | 0.43 | 0.48 | 0.00 | - | 13 | 14 | 59.28% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL220708P00023000 | 2022-07-01 10:18AM EDT | 2022-07-08 | 10.25 | 9.80 | 9.95 | +0.45 | +4.59% | 3 | 11 | 181.25% |
| AAL220715P00023000 | 2022-06-29 9:51AM EDT | 2022-07-15 | 9.85 | 9.80 | 9.95 | 0.00 | - | 1 | 4 | 118.75% |
| AAL220819P00023000 | 2022-06-23 2:31PM EDT | 2022-08-19 | 10.25 | 9.80 | 10.00 | 0.00 | - | 1 | 201 | 74.22% |
| AAL220916P00023000 | 2022-07-01 3:22PM EDT | 2022-09-16 | 10.05 | 9.85 | 10.00 | -0.28 | -2.71% | 25 | 557 | 64.84% |
| AAL221118P00023000 | 2022-06-23 2:31PM EDT | 2022-11-18 | 10.33 | 9.90 | 10.10 | 0.00 | - | 1 | 120 | 56.25% |
| AAL230120P00023000 | 2022-06-28 12:37PM EDT | 2023-01-20 | 9.40 | 9.95 | 10.15 | 0.00 | - | 5 | 532 | 50.00% |
| AAL230217P00023000 | 2022-07-01 3:15PM EDT | 2023-02-17 | 10.15 | 10.05 | 10.20 | 0.00 | - | 3 | 3 | 50.78% |
© 2022 Yahoo. Tutti i diritti riservati.
