Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,13+0,45 (+3,55%)
Alla chiusura: 04:00PM EDT
13,06 -0,07 (-0,53%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:23.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220708C000230002022-06-22 12:50PM EDT2022-07-080.010.000.030.00-19161206.25%
AAL220715C000230002022-07-01 1:41PM EDT2022-07-150.010.000.01-0.01-50.00%3583118.75%
AAL220722C000230002022-06-10 11:51AM EDT2022-07-220.060.000.030.00-18040106.25%
AAL220729C000230002022-06-15 9:50AM EDT2022-07-290.050.000.170.00-2025118.75%
AAL220819C000230002022-07-01 2:32PM EDT2022-08-190.050.050.07+0.02+66.67%21,03283.20%
AAL220916C000230002022-06-30 12:47PM EDT2022-09-160.070.100.110.00-155973.05%
AAL221118C000230002022-07-01 12:52PM EDT2022-11-180.180.200.24+0.01+5.88%75,83463.09%
AAL230120C000230002022-06-30 3:20PM EDT2023-01-200.300.350.370.00-9596,32059.18%
AAL230217C000230002022-06-28 10:59AM EDT2023-02-170.630.430.480.00-131459.28%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220708P000230002022-07-01 10:18AM EDT2022-07-0810.259.809.95+0.45+4.59%311181.25%
AAL220715P000230002022-06-29 9:51AM EDT2022-07-159.859.809.950.00-14118.75%
AAL220819P000230002022-06-23 2:31PM EDT2022-08-1910.259.8010.000.00-120174.22%
AAL220916P000230002022-07-01 3:22PM EDT2022-09-1610.059.8510.00-0.28-2.71%2555764.84%
AAL221118P000230002022-06-23 2:31PM EDT2022-11-1810.339.9010.100.00-112056.25%
AAL230120P000230002022-06-28 12:37PM EDT2023-01-209.409.9510.150.00-553250.00%
AAL230217P000230002022-07-01 3:15PM EDT2023-02-1710.1510.0510.200.00-3350.78%