Italia markets closed
Dow Jones
34.520,91 -615,03 (-1,75%) Nasdaq
15.535,54 -247,29 (-1,57%) Nikkei 225
27.821,76 -462,16 (-1,63%) EUR/USD
1,1335 +0,0042 (+0,37%) BTC-EUR
50.755,40 -828,49 (-1,61%) CMC Crypto 200
1.467,71 +24,94 (+1,73%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Al 03:35PM EST. Mercato aperto.
Prezzo d'esercizio:23.50
Opzioni d'acquistoper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL211203C00023500 | 2021-11-29 12:23PM EST | 2021-12-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 79 | 3,534 | 112.50% |
| AAL211210C00023500 | 2021-11-30 10:31AM EST | 2021-12-10 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 1 | 306 | 81.25% |
| AAL211217C00023500 | 2021-11-30 2:34PM EST | 2021-12-17 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1,640 | 397 | 71.09% |
| AAL211223C00023500 | 2021-11-30 1:54PM EST | 2021-12-23 | 0.06 | 0.05 | 0.07 | 0.00 | - | 12 | 153 | 66.41% |
| AAL211231C00023500 | 2021-11-29 1:39PM EST | 2021-12-31 | 0.09 | 0.08 | 0.10 | -0.01 | -10.00% | 7 | 48 | 62.31% |
| AAL220107C00023500 | 2021-11-30 2:16PM EST | 2022-01-07 | 0.10 | 0.10 | 0.14 | -0.02 | -16.67% | 3 | 14 | 60.16% |
Opzioni Putper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL211203P00023500 | 2021-11-30 9:45AM EST | 2021-12-03 | 6.10 | 5.95 | 6.05 | +0.30 | +5.17% | 10 | 14 | 153.91% |
| AAL211210P00023500 | 2021-11-19 12:50PM EST | 2021-12-10 | 4.39 | 5.95 | 6.20 | 0.00 | - | 1 | 5 | 113.28% |
| AAL211217P00023500 | 2021-11-23 9:37AM EST | 2021-12-17 | 3.70 | 5.95 | 6.20 | 0.00 | - | - | 4 | 88.67% |
| AAL211231P00023500 | 2021-11-24 12:05PM EST | 2021-12-31 | 4.23 | 5.95 | 6.15 | 0.00 | - | - | 20 | 63.09% |
© 2021 Yahoo. Tutti i diritti riservati.
