Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,13+0,45 (+3,55%)
Alla chiusura: 04:00PM EDT
13,06 -0,07 (-0,53%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:24.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220708C000240002022-06-17 11:39AM EDT2022-07-080.010.000.030.00-49168218.75%
AAL220715C000240002022-06-24 10:17AM EDT2022-07-150.010.000.030.00-20381142.19%
AAL220722C000240002022-06-30 11:47AM EDT2022-07-220.010.000.030.00-3534112.50%
AAL220729C000240002022-06-13 1:31PM EDT2022-07-290.020.000.170.00-4020125.78%
AAL220819C000240002022-06-29 10:40AM EDT2022-08-190.030.040.060.00-31,39885.55%
AAL220916C000240002022-07-01 3:37PM EDT2022-09-160.090.080.09+0.02+28.57%16927174.22%
AAL221118C000240002022-06-30 3:55PM EDT2022-11-180.140.180.200.00-840364.26%
AAL230120C000240002022-06-30 2:27PM EDT2023-01-200.260.270.330.00-7641,16359.28%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220708P000240002022-06-29 1:09PM EDT2022-07-0811.1010.8010.900.00-30242.19%
AAL220715P000240002022-06-29 9:52AM EDT2022-07-1510.8010.8010.950.00-20125.00%
AAL220722P000240002022-06-16 9:35AM EDT2022-07-2211.3110.8011.000.00--3124.22%
AAL220729P000240002022-06-14 9:35AM EDT2022-07-2910.7210.8011.000.00-10106.25%
AAL220819P000240002022-06-13 11:02AM EDT2022-08-1910.7410.8011.000.00-14878.91%
AAL220916P000240002022-05-17 11:29AM EDT2022-09-166.9511.8011.950.00-33140.33%
AAL221118P000240002022-07-01 12:48PM EDT2022-11-1811.2910.8511.05+0.90+8.66%12754.10%
AAL230120P000240002022-06-30 10:35AM EDT2023-01-2011.6710.9011.050.00-15852.64%
AAL230217P000240002022-06-30 10:35AM EDT2023-02-1711.6910.9511.100.00--152.15%