Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
17,69-0,05 (-0,28%)
Alla chiusura: 04:00PM EST
17,70 +0,01 (+0,06%)
Dopo ore: 04:18PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:24.00
Opzioni d'acquistoper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL211203C000240002021-11-30 9:30AM EST2021-12-030.400.000.05+0.39+3,900.00%22,481143.75%
AAL211210C000240002021-11-30 12:34PM EST2021-12-100.010.010.040.00-790387.50%
AAL211217C000240002021-11-30 3:00PM EST2021-12-170.030.030.04-0.01-25.00%3,8567,13071.88%
AAL211223C000240002021-11-30 2:11PM EST2021-12-230.050.030.06-0.02-28.57%448964.84%
AAL211231C000240002021-11-30 3:33PM EST2021-12-310.070.070.09-0.01-12.50%4126562.70%
AAL220107C000240002021-11-30 11:52AM EST2022-01-070.100.050.21+0.01+11.11%31163.09%
AAL220121C000240002021-11-30 3:55PM EST2022-01-210.170.150.17+0.01+6.25%1087,08056.84%
AAL220218C000240002021-11-30 3:11PM EST2022-02-180.310.290.37-0.03-8.82%672,88455.96%
AAL220414C000240002021-11-30 12:01PM EST2022-04-140.510.530.63-0.11-17.74%888451.95%
AAL220520C000240002021-11-30 11:35AM EST2022-05-200.710.780.91-0.08-10.13%358953.27%
AAL220617C000240002021-11-30 12:01PM EST2022-06-170.770.840.97-0.13-14.44%1530350.83%
Opzioni Putper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL211203P000240002021-11-30 9:48AM EST2021-12-036.606.256.45+2.00+43.48%814156.25%
AAL211210P000240002021-11-24 1:47PM EST2021-12-104.706.256.450.00-322293.75%
AAL211217P000240002021-11-29 2:26PM EST2021-12-176.226.256.400.00-1120863.28%
AAL211223P000240002021-11-19 10:47AM EST2021-12-234.746.056.500.00-1288.28%
AAL211231P000240002021-11-16 12:35PM EST2021-12-314.556.206.900.00--181.25%
AAL220107P000240002021-11-30 10:35AM EST2022-01-076.706.007.15+1.99+42.25%21675.59%
AAL220121P000240002021-11-29 3:22PM EST2022-01-216.456.358.150.00-12244100.29%
AAL220218P000240002021-11-30 10:01AM EST2022-02-187.006.456.80+0.50+7.69%329555.18%
AAL220414P000240002021-11-30 1:26PM EST2022-04-147.356.656.90+0.40+5.76%54852.30%
AAL220520P000240002021-11-26 12:48PM EST2022-05-207.156.957.250.00-111451.90%
AAL220617P000240002021-11-26 12:56PM EST2022-06-177.107.057.200.00-95650.49%