Italia markets closed
Dow Jones
31.097,26 +321,86 (+1,05%) Nasdaq
11.127,84 +99,14 (+0,90%) Nikkei 225
26.153,81 +218,19 (+0,84%) EUR/USD
1,0424 -0,0002 (-0,02%) BTC-EUR
18.957,93 +523,75 (+2,84%) CMC Crypto 200
427,94 +7,80 (+1,86%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL220708C00024000 | 2022-06-17 11:39AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.03 | 0.00 | - | 49 | 168 | 218.75% |
| AAL220715C00024000 | 2022-06-24 10:17AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 381 | 142.19% |
| AAL220722C00024000 | 2022-06-30 11:47AM EDT | 2022-07-22 | 0.01 | 0.00 | 0.03 | 0.00 | - | 35 | 34 | 112.50% |
| AAL220729C00024000 | 2022-06-13 1:31PM EDT | 2022-07-29 | 0.02 | 0.00 | 0.17 | 0.00 | - | 40 | 20 | 125.78% |
| AAL220819C00024000 | 2022-06-29 10:40AM EDT | 2022-08-19 | 0.03 | 0.04 | 0.06 | 0.00 | - | 3 | 1,398 | 85.55% |
| AAL220916C00024000 | 2022-07-01 3:37PM EDT | 2022-09-16 | 0.09 | 0.08 | 0.09 | +0.02 | +28.57% | 169 | 271 | 74.22% |
| AAL221118C00024000 | 2022-06-30 3:55PM EDT | 2022-11-18 | 0.14 | 0.18 | 0.20 | 0.00 | - | 8 | 403 | 64.26% |
| AAL230120C00024000 | 2022-06-30 2:27PM EDT | 2023-01-20 | 0.26 | 0.27 | 0.33 | 0.00 | - | 764 | 1,163 | 59.28% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL220708P00024000 | 2022-06-29 1:09PM EDT | 2022-07-08 | 11.10 | 10.80 | 10.90 | 0.00 | - | 3 | 0 | 242.19% |
| AAL220715P00024000 | 2022-06-29 9:52AM EDT | 2022-07-15 | 10.80 | 10.80 | 10.95 | 0.00 | - | 2 | 0 | 125.00% |
| AAL220722P00024000 | 2022-06-16 9:35AM EDT | 2022-07-22 | 11.31 | 10.80 | 11.00 | 0.00 | - | - | 3 | 124.22% |
| AAL220729P00024000 | 2022-06-14 9:35AM EDT | 2022-07-29 | 10.72 | 10.80 | 11.00 | 0.00 | - | 1 | 0 | 106.25% |
| AAL220819P00024000 | 2022-06-13 11:02AM EDT | 2022-08-19 | 10.74 | 10.80 | 11.00 | 0.00 | - | 1 | 48 | 78.91% |
| AAL220916P00024000 | 2022-05-17 11:29AM EDT | 2022-09-16 | 6.95 | 11.80 | 11.95 | 0.00 | - | 3 | 3 | 140.33% |
| AAL221118P00024000 | 2022-07-01 12:48PM EDT | 2022-11-18 | 11.29 | 10.85 | 11.05 | +0.90 | +8.66% | 1 | 27 | 54.10% |
| AAL230120P00024000 | 2022-06-30 10:35AM EDT | 2023-01-20 | 11.67 | 10.90 | 11.05 | 0.00 | - | 1 | 58 | 52.64% |
| AAL230217P00024000 | 2022-06-30 10:35AM EDT | 2023-02-17 | 11.69 | 10.95 | 11.10 | 0.00 | - | - | 1 | 52.15% |
© 2022 Yahoo. Tutti i diritti riservati.
