Italia markets closed
Dow Jones
34.483,72 -652,22 (-1,86%) Nasdaq
15.537,69 -245,14 (-1,55%) Nikkei 225
27.821,76 -462,16 (-1,63%) EUR/USD
1,1344 +0,0051 (+0,45%) BTC-EUR
50.924,56 -845,80 (-1,63%) CMC Crypto 200
1.473,33 +30,56 (+2,12%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL211203C00024000 | 2021-11-30 9:30AM EST | 2021-12-03 | 0.40 | 0.00 | 0.05 | +0.39 | +3,900.00% | 2 | 2,481 | 143.75% |
| AAL211210C00024000 | 2021-11-30 12:34PM EST | 2021-12-10 | 0.01 | 0.01 | 0.04 | 0.00 | - | 7 | 903 | 87.50% |
| AAL211217C00024000 | 2021-11-30 3:00PM EST | 2021-12-17 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 3,856 | 7,130 | 71.88% |
| AAL211223C00024000 | 2021-11-30 2:11PM EST | 2021-12-23 | 0.05 | 0.03 | 0.06 | -0.02 | -28.57% | 4 | 489 | 64.84% |
| AAL211231C00024000 | 2021-11-30 3:33PM EST | 2021-12-31 | 0.07 | 0.07 | 0.09 | -0.01 | -12.50% | 41 | 265 | 62.70% |
| AAL220107C00024000 | 2021-11-30 11:52AM EST | 2022-01-07 | 0.10 | 0.05 | 0.21 | +0.01 | +11.11% | 3 | 11 | 63.09% |
| AAL220121C00024000 | 2021-11-30 3:55PM EST | 2022-01-21 | 0.17 | 0.15 | 0.17 | +0.01 | +6.25% | 108 | 7,080 | 56.84% |
| AAL220218C00024000 | 2021-11-30 3:11PM EST | 2022-02-18 | 0.31 | 0.29 | 0.37 | -0.03 | -8.82% | 67 | 2,884 | 55.96% |
| AAL220414C00024000 | 2021-11-30 12:01PM EST | 2022-04-14 | 0.51 | 0.53 | 0.63 | -0.11 | -17.74% | 8 | 884 | 51.95% |
| AAL220520C00024000 | 2021-11-30 11:35AM EST | 2022-05-20 | 0.71 | 0.78 | 0.91 | -0.08 | -10.13% | 3 | 589 | 53.27% |
| AAL220617C00024000 | 2021-11-30 12:01PM EST | 2022-06-17 | 0.77 | 0.84 | 0.97 | -0.13 | -14.44% | 15 | 303 | 50.83% |
Opzioni Putper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL211203P00024000 | 2021-11-30 9:48AM EST | 2021-12-03 | 6.60 | 6.25 | 6.45 | +2.00 | +43.48% | 8 | 14 | 156.25% |
| AAL211210P00024000 | 2021-11-24 1:47PM EST | 2021-12-10 | 4.70 | 6.25 | 6.45 | 0.00 | - | 32 | 22 | 93.75% |
| AAL211217P00024000 | 2021-11-29 2:26PM EST | 2021-12-17 | 6.22 | 6.25 | 6.40 | 0.00 | - | 11 | 208 | 63.28% |
| AAL211223P00024000 | 2021-11-19 10:47AM EST | 2021-12-23 | 4.74 | 6.05 | 6.50 | 0.00 | - | 1 | 2 | 88.28% |
| AAL211231P00024000 | 2021-11-16 12:35PM EST | 2021-12-31 | 4.55 | 6.20 | 6.90 | 0.00 | - | - | 1 | 81.25% |
| AAL220107P00024000 | 2021-11-30 10:35AM EST | 2022-01-07 | 6.70 | 6.00 | 7.15 | +1.99 | +42.25% | 2 | 16 | 75.59% |
| AAL220121P00024000 | 2021-11-29 3:22PM EST | 2022-01-21 | 6.45 | 6.35 | 8.15 | 0.00 | - | 12 | 244 | 100.29% |
| AAL220218P00024000 | 2021-11-30 10:01AM EST | 2022-02-18 | 7.00 | 6.45 | 6.80 | +0.50 | +7.69% | 3 | 295 | 55.18% |
| AAL220414P00024000 | 2021-11-30 1:26PM EST | 2022-04-14 | 7.35 | 6.65 | 6.90 | +0.40 | +5.76% | 5 | 48 | 52.30% |
| AAL220520P00024000 | 2021-11-26 12:48PM EST | 2022-05-20 | 7.15 | 6.95 | 7.25 | 0.00 | - | 1 | 114 | 51.90% |
| AAL220617P00024000 | 2021-11-26 12:56PM EST | 2022-06-17 | 7.10 | 7.05 | 7.20 | 0.00 | - | 9 | 56 | 50.49% |
© 2021 Yahoo. Tutti i diritti riservati.
