Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAL240517C00026000 | 2024-03-27 10:16AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 529 | 125.00% |
AAL240621C00026000 | 2024-03-18 9:56AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.26 | 0.00 | - | 100 | 449 | 96.68% |
AAL240816C00026000 | 2024-05-06 3:06PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 585 | 25.00% |
AAL240920C00026000 | 2024-05-06 3:48PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 534 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAL240920P00026000 | 2024-02-23 11:01AM EDT | 2024-09-20 | 10.96 | 11.15 | 11.35 | 0.00 | - | 1 | 0 | 25.00% |