Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,13+0,45 (+3,55%)
Alla chiusura: 04:00PM EDT
13,06 -0,07 (-0,53%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:26.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220715C000260002022-06-10 11:16AM EDT2022-07-150.030.000.030.00-214157.81%
AAL220729C000260002022-06-10 3:16PM EDT2022-07-290.050.000.030.00--100107.81%
AAL220819C000260002022-07-01 2:24PM EDT2022-08-190.030.030.04-0.02-40.00%218089.06%
AAL220916C000260002022-07-01 2:29PM EDT2022-09-160.060.060.07+0.01+20.00%122377.73%
AAL221118C000260002022-06-28 11:17AM EDT2022-11-180.130.120.140.00-1250665.04%
AAL230120C000260002022-07-01 11:24AM EDT2023-01-200.170.200.23+0.01+6.25%12,15759.77%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220708P000260002022-06-27 10:16AM EDT2022-07-0812.5012.8012.900.00-40268.75%
AAL220715P000260002022-07-01 10:53AM EDT2022-07-1513.4012.8012.95+0.90+7.20%10137.50%
AAL220819P000260002022-06-03 12:50PM EDT2022-08-199.8512.8012.950.00-6071.88%
AAL220916P000260002022-05-04 2:43PM EDT2022-09-167.409.809.950.00-12180.00%
AAL221118P000260002022-05-23 10:29AM EDT2022-11-189.9012.8012.950.00-4959.57%
AAL230120P000260002022-05-31 12:01PM EDT2023-01-208.6013.2513.400.00-111271.88%