Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
17,69-0,05 (-0,28%)
Alla chiusura: 04:00PM EST
17,68 -0,01 (-0,06%)
Dopo ore: 04:19PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:26.00
Opzioni d'acquistoper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL211203C000260002021-11-30 10:47AM EST2021-12-030.030.000.01+0.02+200.00%556143.75%
AAL211210C000260002021-11-29 9:41AM EST2021-12-100.030.000.050.00-1142105.47%
AAL211217C000260002021-11-30 3:55PM EST2021-12-170.030.000.110.00-1,1345,72893.75%
AAL211231C000260002021-11-29 3:52PM EST2021-12-310.060.010.130.00-3617373.05%
AAL220107C000260002021-11-30 11:44AM EST2022-01-070.070.020.09+0.01+16.67%11263.67%
AAL220121C000260002021-11-30 3:30PM EST2022-01-210.100.090.10-0.01-9.09%3147,20760.35%
AAL220218C000260002021-11-30 11:38AM EST2022-02-180.180.180.22-0.02-10.00%143,16357.42%
AAL220414C000260002021-11-29 10:20AM EST2022-04-140.460.320.450.00-118352.64%
AAL220520C000260002021-11-30 11:54AM EST2022-05-200.500.540.61-0.11-18.03%1165453.03%
AAL220617C000260002021-11-30 2:34PM EST2022-06-170.620.560.77-0.25-28.74%79251.61%
Opzioni Putper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL211217P000260002021-11-17 9:48AM EST2021-12-176.007.958.700.00-19876.56%
AAL211231P000260002021-11-12 3:55PM EST2021-12-315.808.108.700.00-151576.95%
AAL220121P000260002021-11-26 10:46AM EST2022-01-218.708.308.450.00-139856.25%
AAL220218P000260002021-11-29 9:59AM EST2022-02-188.358.058.550.00-129160.06%
AAL220414P000260002021-11-26 10:41AM EST2022-04-148.958.458.900.00-107551.86%
AAL220520P000260002021-11-26 12:07PM EST2022-05-209.208.758.900.00-91351.17%
AAL220617P000260002021-11-11 12:17PM EST2022-06-175.788.758.900.00-1249.61%