Italia markets closed
Dow Jones
34.483,72 -652,22 (-1,86%) Nasdaq
15.537,69 -245,14 (-1,55%) Nikkei 225
27.821,76 -462,16 (-1,63%) EUR/USD
1,1342 +0,0049 (+0,43%) BTC-EUR
50.819,69 -1.040,10 (-2,01%) CMC Crypto 200
1.470,69 +27,92 (+1,93%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL211203C00027000 | 2021-11-22 12:57PM EST | 2021-12-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 130 | 156.25% |
| AAL211210C00027000 | 2021-11-26 10:00AM EST | 2021-12-10 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 5 | 128.91% |
| AAL211217C00027000 | 2021-11-30 12:52PM EST | 2021-12-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 31 | 4,171 | 78.13% |
| AAL220121C00027000 | 2021-11-30 3:48PM EST | 2022-01-21 | 0.07 | 0.07 | 0.08 | -0.02 | -22.22% | 13 | 13,498 | 62.11% |
| AAL220218C00027000 | 2021-11-30 1:59PM EST | 2022-02-18 | 0.14 | 0.14 | 0.18 | -0.07 | -33.33% | 8 | 1,575 | 58.40% |
| AAL220414C00027000 | 2021-11-29 10:35AM EST | 2022-04-14 | 0.37 | 0.14 | 0.52 | 0.00 | - | 6 | 299 | 53.71% |
| AAL220520C00027000 | 2021-11-22 9:52AM EST | 2022-05-20 | 0.70 | 0.47 | 0.58 | 0.00 | - | 3 | 1,315 | 54.59% |
| AAL220617C00027000 | 2021-11-29 10:32AM EST | 2022-06-17 | 0.55 | 0.53 | 0.60 | 0.00 | - | 3 | 2,535 | 51.81% |
| AAL220916C00027000 | 2021-11-30 11:06AM EST | 2022-09-16 | 0.75 | 0.79 | 1.22 | -0.18 | -19.35% | 2 | 286 | 52.44% |
| AAL230120C00027000 | 2021-11-30 3:58PM EST | 2023-01-20 | 1.30 | 1.15 | 1.36 | -0.02 | -1.52% | 115 | 16,684 | 49.44% |
| AAL230616C00027000 | 2021-11-30 3:57PM EST | 2023-06-16 | 1.65 | 1.58 | 1.84 | -0.10 | -5.71% | 19 | 230 | 48.61% |
| AAL240119C00027000 | 2021-11-29 11:04AM EST | 2024-01-19 | 2.39 | 2.01 | 3.45 | 0.00 | - | 15 | 107 | 50.32% |
Opzioni Putper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL211217P00027000 | 2021-11-26 12:10PM EST | 2021-12-17 | 9.70 | 9.20 | 9.75 | 0.00 | - | 5 | 1,062 | 124.61% |
| AAL220121P00027000 | 2021-11-30 1:01PM EST | 2022-01-21 | 9.90 | 9.15 | 9.70 | +0.50 | +5.32% | 112 | 4,298 | 67.38% |
| AAL220218P00027000 | 2021-11-26 10:36AM EST | 2022-02-18 | 9.68 | 9.10 | 9.65 | 0.00 | - | 1 | 19 | 70.12% |
| AAL220414P00027000 | 2021-11-19 10:07AM EST | 2022-04-14 | 8.41 | 9.35 | 9.65 | 0.00 | - | 1 | 102 | 54.20% |
| AAL220520P00027000 | 2021-11-19 1:49PM EST | 2022-05-20 | 8.50 | 9.60 | 9.95 | 0.00 | - | 4 | 35 | 52.64% |
| AAL220617P00027000 | 2021-11-24 3:51PM EST | 2022-06-17 | 8.20 | 9.50 | 9.80 | 0.00 | - | 4 | 204 | 49.61% |
| AAL220916P00027000 | 2021-11-26 12:16PM EST | 2022-09-16 | 10.31 | 9.85 | 10.10 | 0.00 | - | 1 | 42 | 48.05% |
| AAL230120P00027000 | 2021-11-26 12:36PM EST | 2023-01-20 | 10.50 | 8.30 | 11.80 | 0.00 | - | 276 | 1,151 | 65.65% |
| AAL230616P00027000 | 2021-11-08 9:45AM EST | 2023-06-16 | 7.30 | 9.40 | 12.65 | 0.00 | - | 5 | 105 | 66.31% |
| AAL240119P00027000 | 2021-11-24 10:41AM EST | 2024-01-19 | 9.99 | 9.55 | 13.05 | 0.00 | - | 1 | 14 | 60.25% |
© 2021 Yahoo. Tutti i diritti riservati.
