Italia markets open in 1 hour 26 minutes
Dow Jones
33.597,92 +1,58 (+0,00%) Nasdaq
10.958,55 -56,34 (-0,51%) Nikkei 225
27.574,43 -111,97 (-0,40%) EUR/USD
1,0516 +0,0002 (+0,02%) BTC-EUR
15.992,69 -289,01 (-1,78%) CMC Crypto 200
394,41 -7,63 (-1,90%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL230120C00027000 | 2022-12-06 1:39PM EST | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| AAL230217C00027000 | 2022-11-30 12:22PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AAL230616C00027000 | 2022-12-05 12:15PM EST | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 25.00% |
| AAL230915C00027000 | 2022-12-06 10:44AM EST | 2023-09-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AAL240119C00027000 | 2022-12-07 1:52PM EST | 2024-01-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| AAL240621C00027000 | 2022-12-07 3:28PM EST | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AAL250117C00027000 | 2022-12-07 3:23PM EST | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL230120P00027000 | 2022-07-20 12:08PM EST | 2023-01-20 | 11.90 | 12.75 | 12.90 | 0.00 | - | 5 | 745 | 0.00% |
| AAL230616P00027000 | 2022-07-20 9:07AM EST | 2023-06-16 | 12.20 | 12.80 | 12.90 | 0.00 | - | 10 | 117 | 0.00% |
| AAL230915P00027000 | 2022-11-03 10:36AM EST | 2023-09-15 | 13.33 | 12.95 | 13.10 | 0.00 | - | 16 | 14 | 0.00% |
| AAL240119P00027000 | 2022-10-11 8:33AM EST | 2024-01-19 | 14.55 | 0.00 | 0.00 | 0.00 | - | 16 | 63 | 0.00% |
| AAL240621P00027000 | 2022-07-22 2:48PM EST | 2024-06-21 | 13.86 | 13.05 | 13.30 | 0.00 | - | 1 | 30 | 0.00% |
| AAL250117P00027000 | 2022-10-27 12:16PM EST | 2025-01-17 | 13.07 | 12.50 | 12.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
