Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.126,34 +21,09 (+0,07%) Nasdaq
11.746,68 -40,72 (-0,35%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,05 -0,91 (-1,30%) Bitcoin EUR
25.962,91 -563,25 (-2,12%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:00PM EDT. Mercato aperto.
Prezzo d'esercizio:27.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL230616C00027000 | 2023-03-17 1:28PM EDT | 2023-06-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 4 | 5,640 | 63.28% |
| AAL230915C00027000 | 2023-03-16 11:09AM EDT | 2023-09-15 | 0.06 | 0.04 | 0.06 | 0.00 | - | 200 | 376 | 50.00% |
| AAL240119C00027000 | 2023-03-23 12:37PM EDT | 2024-01-19 | 0.16 | 0.15 | 0.16 | 0.00 | - | 4 | 1,943 | 45.61% |
| AAL240621C00027000 | 2023-03-20 10:00AM EDT | 2024-06-21 | 0.38 | 0.35 | 0.39 | -0.07 | -15.56% | 4 | 1,744 | 45.51% |
| AAL250117C00027000 | 2023-03-22 3:47PM EDT | 2025-01-17 | 0.75 | 0.72 | 0.80 | 0.00 | - | 1,017 | 0 | 46.29% |
| AAL251219C00027000 | 2023-03-23 1:27PM EDT | 2025-12-19 | 1.31 | 1.19 | 1.41 | 0.00 | - | 2 | 16 | 46.09% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL230616P00027000 | 2023-01-25 10:50AM EDT | 2023-06-16 | 10.87 | 11.35 | 11.50 | 0.00 | - | 15 | 0 | 0.00% |
| AAL230915P00027000 | 2022-12-19 3:23PM EDT | 2023-09-15 | 14.44 | 10.30 | 10.45 | 0.00 | - | 70 | 0 | 0.00% |
| AAL240119P00027000 | 2023-01-23 11:18AM EDT | 2024-01-19 | 10.60 | 11.35 | 11.55 | 0.00 | - | 4 | 1 | 0.00% |
| AAL240621P00027000 | 2023-01-13 3:27PM EDT | 2024-06-21 | 10.16 | 10.60 | 10.85 | 0.00 | - | 3 | 3 | 0.00% |
| AAL250117P00027000 | 2023-02-24 3:02PM EDT | 2025-01-17 | 11.50 | 13.40 | 13.70 | 0.00 | - | 5 | 10 | 35.25% |
© 2023 Yahoo. Tutti i diritti riservati.
