Italia markets close in 4 hours 50 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,84+0,02 (+0,14%)
Alla chiusura: 04:00PM EDT
13,84 +0,00 (+0,00%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:27.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL240531C000270002024-05-23 9:47AM EDT2024-05-310.010.000.010.00--1212.50%
AAL240621C000270002024-04-01 9:41AM EDT2024-06-210.010.000.020.00-202,65299.22%
AAL240816C000270002024-05-06 3:10PM EDT2024-08-160.010.001.070.00-220592114.26%
AAL240920C000270002024-05-24 1:38PM EDT2024-09-200.020.000.05-0.01-33.33%321,49452.73%
AAL250117C000270002024-05-24 10:47AM EDT2025-01-170.050.040.05-0.01-16.67%1002,60341.02%
AAL250321C000270002024-05-23 10:32AM EDT2025-03-210.080.000.520.00-13012559.38%
AAL250718C000270002024-05-21 1:13PM EDT2025-07-180.180.120.160.00-215037.89%
AAL251219C000270002024-04-26 10:56AM EDT2025-12-190.340.150.310.00-180537.50%
AAL260116C000270002024-05-24 1:03PM EDT2026-01-160.320.300.34-0.02-5.88%101,48537.45%
AAL260618C000270002024-04-12 9:30AM EDT2026-06-180.600.710.940.00-1041944.92%
AAL261218C000270002024-05-09 12:45PM EDT2026-12-181.010.003.050.00-14766.21%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL240531P000270002024-05-22 11:02AM EDT2024-05-3112.8012.1513.300.00--0337.50%
AAL240621P000270002024-05-06 1:04PM EDT2024-06-2112.4513.1013.200.00-11119.53%
AAL250117P000270002023-08-09 12:23PM EDT2025-01-1711.1712.9013.100.00-2500.00%
AAL251219P000270002023-07-26 9:56AM EDT2025-12-1910.3112.4512.850.00-1000.00%
AAL260116P000270002023-11-01 3:16PM EDT2026-01-1615.9013.4014.900.00-15051.32%
AAL261218P000270002024-02-26 10:30AM EDT2026-12-1811.8810.5012.900.00-100.00%