Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,60-0,03 (-0,26%)
Al 01:00PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:27.00
Opzioni d'acquistoper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL230616C000270002023-03-17 1:28PM EDT2023-06-160.020.020.030.00-45,64063.28%
AAL230915C000270002023-03-16 11:09AM EDT2023-09-150.060.040.060.00-20037650.00%
AAL240119C000270002023-03-23 12:37PM EDT2024-01-190.160.150.160.00-41,94345.61%
AAL240621C000270002023-03-20 10:00AM EDT2024-06-210.380.350.39-0.07-15.56%41,74445.51%
AAL250117C000270002023-03-22 3:47PM EDT2025-01-170.750.720.800.00-1,017046.29%
AAL251219C000270002023-03-23 1:27PM EDT2025-12-191.311.191.410.00-21646.09%
Opzioni Putper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL230616P000270002023-01-25 10:50AM EDT2023-06-1610.8711.3511.500.00-1500.00%
AAL230915P000270002022-12-19 3:23PM EDT2023-09-1514.4410.3010.450.00-7000.00%
AAL240119P000270002023-01-23 11:18AM EDT2024-01-1910.6011.3511.550.00-410.00%
AAL240621P000270002023-01-13 3:27PM EDT2024-06-2110.1610.6010.850.00-330.00%
AAL250117P000270002023-02-24 3:02PM EDT2025-01-1711.5013.4013.700.00-51035.25%