Italia markets close in 2 hours 50 minutes
FTSE MIB
30.437,10 +33,20 (+0,11%) Dow Jones
36.247,87 +130,47 (+0,36%) Nasdaq
14.403,97 +63,97 (+0,45%) Nikkei 225
32.791,80 +483,94 (+1,50%) Petrolio
71,17 -0,06 (-0,08%) Bitcoin EUR
39.077,85 -1.640,14 (-4,03%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240119C00027000 | 2023-12-05 2:54PM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,995 | 50.00% |
| AAL240621C00027000 | 2023-12-08 12:19PM EST | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 2,501 | 25.00% |
| AAL240920C00027000 | 2023-12-06 11:04AM EST | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 478 | 12.50% |
| AAL250117C00027000 | 2023-12-08 3:15PM EST | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 2,269 | 12.50% |
| AAL250718C00027000 | 2023-12-06 10:57AM EST | 2025-07-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 12.50% |
| AAL251219C00027000 | 2023-12-06 9:50AM EST | 2025-12-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 766 | 12.50% |
| AAL260116C00027000 | 2023-12-01 3:56PM EST | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 397 | 12.50% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL231215P00027000 | 2023-11-21 10:22AM EST | 2023-12-15 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAL240119P00027000 | 2023-07-20 8:52AM EST | 2024-01-19 | 9.17 | 11.85 | 12.10 | 0.00 | - | 1 | 0 | 0.00% |
| AAL240621P00027000 | 2023-01-13 2:27PM EST | 2024-06-21 | 10.16 | 10.60 | 10.85 | 0.00 | - | 3 | 3 | 0.00% |
| AAL250117P00027000 | 2023-08-09 11:23AM EST | 2025-01-17 | 11.17 | 12.90 | 13.10 | 0.00 | - | 25 | 0 | 0.00% |
| AAL251219P00027000 | 2023-07-26 8:56AM EST | 2025-12-19 | 10.31 | 12.45 | 12.85 | 0.00 | - | 10 | 0 | 0.00% |
| AAL260116P00027000 | 2023-11-01 2:16PM EST | 2026-01-16 | 15.90 | 13.40 | 14.90 | 0.00 | - | 15 | 0 | 55.52% |
© 2023 Yahoo. Tutti i diritti riservati.