Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.700,12 +474,46 (+1,24%) Nasdaq
16.162,59 +321,63 (+2,03%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,32 -0,63 (-0,80%) Bitcoin EUR
57.460,35 +2.272,48 (+4,12%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:06PM EDT. Mercato aperto.
Prezzo d'esercizio:27.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00027000 | 2024-03-04 11:24AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 100 | 721 | 190.23% |
| AAL240621C00027000 | 2024-04-01 9:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 2,652 | 71.88% |
| AAL240816C00027000 | 2024-04-08 12:03PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.46 | 0.00 | - | 200 | 592 | 81.15% |
| AAL240920C00027000 | 2024-04-24 10:25AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.02 | 0.00 | - | 100 | 1,444 | 46.48% |
| AAL250117C00027000 | 2024-05-03 11:22AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.13 | +0.01 | +20.00% | 60 | 2,407 | 46.00% |
| AAL250718C00027000 | 2024-04-02 9:39AM EDT | 2025-07-18 | 0.27 | 0.05 | 0.25 | 0.00 | - | 2 | 67 | 40.48% |
| AAL251219C00027000 | 2024-04-26 10:56AM EDT | 2025-12-19 | 0.34 | 0.35 | 0.40 | 0.00 | - | 1 | 805 | 39.11% |
| AAL260116C00027000 | 2024-04-26 3:46PM EDT | 2026-01-16 | 0.42 | 0.38 | 0.43 | 0.00 | - | 10 | 1,535 | 38.97% |
| AAL260618C00027000 | 2024-04-12 9:30AM EDT | 2026-06-18 | 0.60 | 0.60 | 0.66 | 0.00 | - | 10 | 419 | 39.40% |
| AAL261218C00027000 | 2024-04-26 11:21AM EDT | 2026-12-18 | 0.91 | 0.84 | 0.91 | 0.00 | - | 1 | 46 | 39.31% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621P00027000 | 2023-01-13 3:27PM EDT | 2024-06-21 | 10.16 | 10.60 | 10.85 | 0.00 | - | 3 | 3 | 0.00% |
| AAL250117P00027000 | 2023-08-09 12:23PM EDT | 2025-01-17 | 11.17 | 12.90 | 13.10 | 0.00 | - | 25 | 0 | 0.00% |
| AAL251219P00027000 | 2023-07-26 9:56AM EDT | 2025-12-19 | 10.31 | 12.45 | 12.85 | 0.00 | - | 10 | 0 | 0.00% |
| AAL260116P00027000 | 2023-11-01 3:16PM EDT | 2026-01-16 | 15.90 | 13.40 | 14.90 | 0.00 | - | 15 | 0 | 50.59% |
| AAL261218P00027000 | 2024-02-26 10:30AM EDT | 2026-12-18 | 11.88 | 10.50 | 12.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.