Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
17,69-0,05 (-0,28%)
Alla chiusura: 04:00PM EST
17,69 0,00 (0,00%)
Dopo ore: 04:20PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:27.00
Opzioni d'acquistoper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL211203C000270002021-11-22 12:57PM EST2021-12-030.020.000.010.00-1130156.25%
AAL211210C000270002021-11-26 10:00AM EST2021-12-100.020.000.110.00-15128.91%
AAL211217C000270002021-11-30 12:52PM EST2021-12-170.020.000.020.00-314,17178.13%
AAL220121C000270002021-11-30 3:48PM EST2022-01-210.070.070.08-0.02-22.22%1313,49862.11%
AAL220218C000270002021-11-30 1:59PM EST2022-02-180.140.140.18-0.07-33.33%81,57558.40%
AAL220414C000270002021-11-29 10:35AM EST2022-04-140.370.140.520.00-629953.71%
AAL220520C000270002021-11-22 9:52AM EST2022-05-200.700.470.580.00-31,31554.59%
AAL220617C000270002021-11-29 10:32AM EST2022-06-170.550.530.600.00-32,53551.81%
AAL220916C000270002021-11-30 11:06AM EST2022-09-160.750.791.22-0.18-19.35%228652.44%
AAL230120C000270002021-11-30 3:58PM EST2023-01-201.301.151.36-0.02-1.52%11516,68449.44%
AAL230616C000270002021-11-30 3:57PM EST2023-06-161.651.581.84-0.10-5.71%1923048.61%
AAL240119C000270002021-11-29 11:04AM EST2024-01-192.392.013.450.00-1510750.32%
Opzioni Putper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL211217P000270002021-11-26 12:10PM EST2021-12-179.709.209.750.00-51,062124.61%
AAL220121P000270002021-11-30 1:01PM EST2022-01-219.909.159.70+0.50+5.32%1124,29867.38%
AAL220218P000270002021-11-26 10:36AM EST2022-02-189.689.109.650.00-11970.12%
AAL220414P000270002021-11-19 10:07AM EST2022-04-148.419.359.650.00-110254.20%
AAL220520P000270002021-11-19 1:49PM EST2022-05-208.509.609.950.00-43552.64%
AAL220617P000270002021-11-24 3:51PM EST2022-06-178.209.509.800.00-420449.61%
AAL220916P000270002021-11-26 12:16PM EST2022-09-1610.319.8510.100.00-14248.05%
AAL230120P000270002021-11-26 12:36PM EST2023-01-2010.508.3011.800.00-2761,15165.65%
AAL230616P000270002021-11-08 9:45AM EST2023-06-167.309.4012.650.00-510566.31%
AAL240119P000270002021-11-24 10:41AM EST2024-01-199.999.5513.050.00-11460.25%