Italia markets closed
Dow Jones
31.097,26 +321,86 (+1,05%) Nasdaq
11.127,84 +99,14 (+0,90%) Nikkei 225
26.153,81 +218,19 (+0,84%) EUR/USD
1,0424 -0,0002 (-0,02%) BTC-EUR
18.991,15 +571,41 (+3,10%) CMC Crypto 200
428,71 +8,57 (+2,04%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL220819C00027000 | 2022-07-01 2:24PM EDT | 2022-08-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 177 | 91.41% |
| AAL220916C00027000 | 2022-07-01 3:03PM EDT | 2022-09-16 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 5 | 2,112 | 78.91% |
| AAL221118C00027000 | 2022-06-27 11:57AM EDT | 2022-11-18 | 0.10 | 0.08 | 0.12 | 0.00 | - | 132 | 6,619 | 64.45% |
| AAL230120C00027000 | 2022-07-01 11:35AM EDT | 2023-01-20 | 0.14 | 0.17 | 0.20 | -0.05 | -26.32% | 731 | 10,895 | 60.16% |
| AAL230616C00027000 | 2022-06-30 3:24PM EDT | 2023-06-16 | 0.45 | 0.50 | 0.58 | 0.00 | - | 2 | 2,759 | 59.28% |
| AAL240119C00027000 | 2022-06-30 2:34PM EDT | 2024-01-19 | 0.96 | 0.98 | 1.18 | 0.00 | - | 16 | 491 | 57.84% |
| AAL240621C00027000 | 2022-06-30 10:24AM EDT | 2024-06-21 | 1.27 | 1.39 | 1.63 | 0.00 | - | 2 | 52 | 58.11% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL220708P00027000 | 2022-07-01 11:12AM EDT | 2022-07-08 | 14.30 | 13.80 | 13.95 | +0.50 | +3.62% | 4 | 0 | 225.00% |
| AAL220715P00027000 | 2022-07-01 10:53AM EDT | 2022-07-15 | 14.40 | 13.80 | 13.95 | +1.25 | +9.51% | 2 | 0 | 143.75% |
| AAL220819P00027000 | 2022-05-02 2:53PM EDT | 2022-08-19 | 9.00 | 9.70 | 9.85 | 0.00 | - | 6 | 8 | 0.00% |
| AAL220916P00027000 | 2022-05-26 10:41AM EDT | 2022-09-16 | 10.17 | 13.05 | 13.20 | 0.00 | - | 1 | 2 | 0.00% |
| AAL221118P00027000 | 2022-05-20 3:33PM EDT | 2022-11-18 | 11.15 | 14.00 | 14.30 | 0.00 | - | 27 | 29 | 79.59% |
| AAL230120P00027000 | 2022-06-30 3:24PM EDT | 2023-01-20 | 14.45 | 13.80 | 14.00 | 0.00 | - | 3 | 1,345 | 56.25% |
| AAL230616P00027000 | 2022-05-26 2:57PM EDT | 2023-06-16 | 10.55 | 13.30 | 13.45 | 0.00 | - | 8 | 113 | 0.00% |
| AAL240119P00027000 | 2022-06-16 11:08AM EDT | 2024-01-19 | 15.05 | 14.10 | 14.40 | 0.00 | - | 5 | 1,853 | 46.34% |
| AAL240621P00027000 | 2022-06-29 11:37AM EDT | 2024-06-21 | 14.56 | 14.20 | 14.65 | 0.00 | - | 11 | 29 | 46.09% |
© 2022 Yahoo. Tutti i diritti riservati.
