Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,13+0,45 (+3,55%)
Alla chiusura: 04:00PM EDT
13,06 -0,07 (-0,53%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:27.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220819C000270002022-07-01 2:24PM EDT2022-08-190.030.020.040.00-217791.41%
AAL220916C000270002022-07-01 3:03PM EDT2022-09-160.050.050.06+0.01+25.00%52,11278.91%
AAL221118C000270002022-06-27 11:57AM EDT2022-11-180.100.080.120.00-1326,61964.45%
AAL230120C000270002022-07-01 11:35AM EDT2023-01-200.140.170.20-0.05-26.32%73110,89560.16%
AAL230616C000270002022-06-30 3:24PM EDT2023-06-160.450.500.580.00-22,75959.28%
AAL240119C000270002022-06-30 2:34PM EDT2024-01-190.960.981.180.00-1649157.84%
AAL240621C000270002022-06-30 10:24AM EDT2024-06-211.271.391.630.00-25258.11%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220708P000270002022-07-01 11:12AM EDT2022-07-0814.3013.8013.95+0.50+3.62%40225.00%
AAL220715P000270002022-07-01 10:53AM EDT2022-07-1514.4013.8013.95+1.25+9.51%20143.75%
AAL220819P000270002022-05-02 2:53PM EDT2022-08-199.009.709.850.00-680.00%
AAL220916P000270002022-05-26 10:41AM EDT2022-09-1610.1713.0513.200.00-120.00%
AAL221118P000270002022-05-20 3:33PM EDT2022-11-1811.1514.0014.300.00-272979.59%
AAL230120P000270002022-06-30 3:24PM EDT2023-01-2014.4513.8014.000.00-31,34556.25%
AAL230616P000270002022-05-26 2:57PM EDT2023-06-1610.5513.3013.450.00-81130.00%
AAL240119P000270002022-06-16 11:08AM EDT2024-01-1915.0514.1014.400.00-51,85346.34%
AAL240621P000270002022-06-29 11:37AM EDT2024-06-2114.5614.2014.650.00-112946.09%