Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAL220819C00029000 | 2022-06-27 11:32AM EDT | 2022-08-19 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 53 | 96.09% |
AAL220916C00029000 | 2022-07-01 3:19PM EDT | 2022-09-16 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 4 | 68 | 79.69% |
AAL221118C00029000 | 2022-06-27 11:28AM EDT | 2022-11-18 | 0.07 | 0.06 | 0.09 | 0.00 | - | 3 | 668 | 66.02% |
AAL230120C00029000 | 2022-07-01 9:39AM EDT | 2023-01-20 | 0.12 | 0.12 | 0.14 | 0.00 | - | 1 | 1,524 | 60.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAL220715P00029000 | 2022-07-01 9:43AM EDT | 2022-07-15 | 16.15 | 15.80 | 15.95 | -0.50 | -3.00% | 1 | 0 | 156.25% |
AAL220819P00029000 | 2022-06-22 3:03PM EDT | 2022-08-19 | 15.85 | 15.80 | 16.00 | 0.00 | - | 1 | 0 | 98.44% |
AAL220916P00029000 | 2022-06-16 12:29PM EDT | 2022-09-16 | 16.90 | 15.80 | 16.00 | 0.00 | - | 5 | 0 | 78.13% |
AAL230120P00029000 | 2022-05-18 10:10AM EDT | 2023-01-20 | 11.55 | 16.95 | 17.15 | 0.00 | - | 1 | 4 | 105.42% |