Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
17,69-0,05 (-0,28%)
Alla chiusura: 04:00PM EST
17,72 +0,03 (+0,17%)
Dopo ore: 04:22PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:29.00
Opzioni d'acquistoper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL211203C000290002021-11-22 10:06AM EST2021-12-030.020.000.010.00-88175.00%
AAL211217C000290002021-11-29 3:15PM EST2021-12-170.020.000.110.00-241,699114.06%
AAL220121C000290002021-11-30 2:38PM EST2022-01-210.050.040.09-0.05-50.00%224,01868.36%
AAL220218C000290002021-11-29 2:35PM EST2022-02-180.130.090.110.00-2536759.77%
AAL220414C000290002021-11-30 2:53PM EST2022-04-140.210.190.34-0.06-22.22%178356.54%
AAL220520C000290002021-11-26 11:28AM EST2022-05-200.350.320.490.00-1121256.06%
AAL220617C000290002021-11-30 11:24AM EST2022-06-170.380.400.45-0.10-20.83%116152.69%
Opzioni Putper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL211210P000290002021-11-23 11:11AM EST2021-12-109.4010.9511.950.00--0172.66%
AAL211217P000290002021-11-19 10:42AM EST2021-12-179.6610.2511.850.00-2072187.89%
AAL220121P000290002021-11-23 1:13PM EST2022-01-219.7011.2012.750.00-1277116.70%
AAL220218P000290002021-11-11 12:01PM EST2022-02-187.7011.1011.600.00-3951.17%
AAL220414P000290002021-11-18 10:00AM EST2022-04-149.8011.2011.550.00-102755.37%
AAL220520P000290002021-11-26 10:48AM EST2022-05-2012.0011.4012.150.00-121458.30%
AAL220617P000290002021-11-26 12:07PM EST2022-06-1712.0511.5511.700.00-1251.51%