Italia markets closed
Dow Jones
34.483,72 -652,22 (-1,86%) Nasdaq
15.537,69 -245,14 (-1,55%) Nikkei 225
27.821,76 -462,16 (-1,63%) EUR/USD
1,1342 +0,0049 (+0,43%) BTC-EUR
50.758,49 -1.062,09 (-2,05%) CMC Crypto 200
1.469,50 +26,73 (+1,85%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL211203C00029000 | 2021-11-22 10:06AM EST | 2021-12-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 8 | 175.00% |
| AAL211217C00029000 | 2021-11-29 3:15PM EST | 2021-12-17 | 0.02 | 0.00 | 0.11 | 0.00 | - | 24 | 1,699 | 114.06% |
| AAL220121C00029000 | 2021-11-30 2:38PM EST | 2022-01-21 | 0.05 | 0.04 | 0.09 | -0.05 | -50.00% | 22 | 4,018 | 68.36% |
| AAL220218C00029000 | 2021-11-29 2:35PM EST | 2022-02-18 | 0.13 | 0.09 | 0.11 | 0.00 | - | 25 | 367 | 59.77% |
| AAL220414C00029000 | 2021-11-30 2:53PM EST | 2022-04-14 | 0.21 | 0.19 | 0.34 | -0.06 | -22.22% | 1 | 783 | 56.54% |
| AAL220520C00029000 | 2021-11-26 11:28AM EST | 2022-05-20 | 0.35 | 0.32 | 0.49 | 0.00 | - | 11 | 212 | 56.06% |
| AAL220617C00029000 | 2021-11-30 11:24AM EST | 2022-06-17 | 0.38 | 0.40 | 0.45 | -0.10 | -20.83% | 11 | 61 | 52.69% |
Opzioni Putper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL211210P00029000 | 2021-11-23 11:11AM EST | 2021-12-10 | 9.40 | 10.95 | 11.95 | 0.00 | - | - | 0 | 172.66% |
| AAL211217P00029000 | 2021-11-19 10:42AM EST | 2021-12-17 | 9.66 | 10.25 | 11.85 | 0.00 | - | 20 | 72 | 187.89% |
| AAL220121P00029000 | 2021-11-23 1:13PM EST | 2022-01-21 | 9.70 | 11.20 | 12.75 | 0.00 | - | 12 | 77 | 116.70% |
| AAL220218P00029000 | 2021-11-11 12:01PM EST | 2022-02-18 | 7.70 | 11.10 | 11.60 | 0.00 | - | 3 | 9 | 51.17% |
| AAL220414P00029000 | 2021-11-18 10:00AM EST | 2022-04-14 | 9.80 | 11.20 | 11.55 | 0.00 | - | 10 | 27 | 55.37% |
| AAL220520P00029000 | 2021-11-26 10:48AM EST | 2022-05-20 | 12.00 | 11.40 | 12.15 | 0.00 | - | 12 | 14 | 58.30% |
| AAL220617P00029000 | 2021-11-26 12:07PM EST | 2022-06-17 | 12.05 | 11.55 | 11.70 | 0.00 | - | 1 | 2 | 51.51% |
© 2021 Yahoo. Tutti i diritti riservati.
