Italia markets closed
Dow Jones
31.097,26 +321,86 (+1,05%) Nasdaq
11.127,84 +99,14 (+0,90%) Nikkei 225
26.153,81 +218,19 (+0,84%) EUR/USD
1,0426 0,0000 (-0,00%) BTC-EUR
18.989,45 +571,36 (+3,10%) CMC Crypto 200
429,04 +8,90 (+2,12%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL220819C00029000 | 2022-06-27 11:32AM EDT | 2022-08-19 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 53 | 96.09% |
| AAL220916C00029000 | 2022-07-01 3:19PM EDT | 2022-09-16 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 4 | 68 | 79.69% |
| AAL221118C00029000 | 2022-06-27 11:28AM EDT | 2022-11-18 | 0.07 | 0.06 | 0.09 | 0.00 | - | 3 | 668 | 66.02% |
| AAL230120C00029000 | 2022-07-01 9:39AM EDT | 2023-01-20 | 0.12 | 0.12 | 0.14 | 0.00 | - | 1 | 1,524 | 60.16% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL220715P00029000 | 2022-07-01 9:43AM EDT | 2022-07-15 | 16.15 | 15.80 | 15.95 | -0.50 | -3.00% | 1 | 0 | 156.25% |
| AAL220819P00029000 | 2022-06-22 3:03PM EDT | 2022-08-19 | 15.85 | 15.80 | 16.00 | 0.00 | - | 1 | 0 | 98.44% |
| AAL220916P00029000 | 2022-06-16 12:29PM EDT | 2022-09-16 | 16.90 | 15.80 | 16.00 | 0.00 | - | 5 | 0 | 78.13% |
| AAL230120P00029000 | 2022-05-18 10:10AM EDT | 2023-01-20 | 11.55 | 16.95 | 17.15 | 0.00 | - | 1 | 4 | 105.42% |
© 2022 Yahoo. Tutti i diritti riservati.
