Italia markets open in 4 hours 48 minutes
Dow Jones
31.500,68 +823,28 (+2,68%) Nasdaq
11.607,62 +375,42 (+3,34%) Nikkei 225
26.736,47 +244,50 (+0,92%) EUR/USD
1,0561 +0,0002 (+0,02%) BTC-EUR
19.977,75 -430,60 (-2,11%) CMC Crypto 200
460,24 +6,34 (+1,40%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 19 | 136 | 2022-07-15 | 0.02 | 0.00 | - | 5 | 5 |
| 9.15 | 0.00 | - | 19 | 124 | 2022-08-19 | 0.03 | 0.00 | - | 50 | 509 |
| 9.20 | 0.00 | - | 10 | 140 | 2022-09-16 | 0.03 | 0.00 | - | 10 | 1,126 |
| 10.41 | 0.00 | - | 1 | 2 | 2022-11-18 | 0.09 | 0.00 | - | 5 | 481 |
| 10.05 | +0.80 | +8.65% | 2 | 1 | 2022-12-16 | 0.09 | 0.00 | - | 3 | 380 |
| 10.10 | 0.00 | - | 5 | 845 | 2023-01-20 | 0.10 | -0.02 | -16.67% | 344 | 64,598 |
| 14.10 | 0.00 | - | 2 | 133 | 2023-06-16 | 0.18 | -0.02 | -10.00% | 120 | 3,430 |
| 10.85 | 0.00 | - | 5 | 165 | 2024-01-19 | 0.33 | -0.03 | -8.33% | 60 | 51,191 |
| 10.55 | 0.00 | - | 5 | 17 | 2024-06-21 | 0.43 | +0.01 | +2.38% | 1 | 16 |
© 2022 Yahoo. Tutti i diritti riservati.
