Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.65 | 0.00 | - | - | 0 | 2023-04-21 | - | - | - | - | - |
12.00 | 0.00 | - | 15 | 0 | 2023-05-19 | 0.03 | 0.00 | - | 100 | 502 |
10.80 | 0.00 | - | 17 | 0 | 2023-06-16 | 0.03 | 0.00 | - | 10 | 4,940 |
13.60 | 0.00 | - | 5 | 0 | 2023-08-18 | 0.02 | 0.00 | - | 10 | 0 |
11.25 | 0.00 | - | 1 | 3 | 2023-09-15 | 0.03 | 0.00 | - | 4 | 0 |
10.70 | 0.00 | - | 1 | - | 2023-11-17 | - | - | - | - | - |
12.60 | 0.00 | - | 1 | 147 | 2024-01-19 | 0.09 | 0.00 | - | 200 | 0 |
14.10 | 0.00 | - | 3 | 67 | 2024-06-21 | 0.17 | 0.00 | - | 1 | 0 |
14.66 | 0.00 | - | 2 | 27 | 2025-01-17 | 0.30 | 0.00 | - | 100 | 0 |
11.00 | 0.00 | - | - | 2 | 2025-06-20 | 0.34 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2025-07-18 | 0.36 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2025-12-19 | 0.41 | 0.00 | - | 4 | 0 |