Italia markets closed
Dow Jones
36.080,68 -164,82 (-0,45%) Nasdaq
14.108,56 -196,47 (-1,37%) Nikkei 225
33.231,27 -200,24 (-0,60%) EUR/USD
1,0825 -0,0060 (-0,55%) Bitcoin EUR
38.226,14 +1.527,76 (+4,16%) CMC Crypto 200
851,90 -6,81 (-0,79%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:42AM EST. Mercato aperto.
Prezzo d'esercizio:3.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.61 | 0.00 | - | 1 | 5 | 2023-12-15 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 136 | 2024-01-19 | 0.01 | 0.00 | - | 2,900 | 81,864 |
| 9.20 | 0.00 | - | 1 | 44 | 2024-02-16 | 0.01 | 0.00 | - | 1,440 | 1,470 |
| 9.80 | 0.00 | - | 2 | 90 | 2024-03-15 | 0.03 | 0.00 | - | 38 | 251 |
| 8.58 | 0.00 | - | - | 1 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 6 |
| 9.30 | 0.00 | - | 11 | 117 | 2024-06-21 | 0.04 | 0.00 | - | 10 | 10,256 |
| 9.35 | 0.00 | - | 8 | 10 | 2024-09-20 | 0.09 | 0.00 | - | 10 | 263 |
| 9.90 | 0.00 | - | 4 | 39 | 2025-01-17 | 0.08 | 0.00 | - | 12 | 14,101 |
| 14.75 | 0.00 | - | 2 | 101 | 2025-06-20 | 0.20 | 0.00 | - | 2 | 943 |
| 10.65 | 0.00 | - | 12 | 24 | 2025-07-18 | 0.18 | 0.00 | - | 8 | 996 |
| 8.98 | 0.00 | - | 6 | 1 | 2025-12-19 | 0.32 | 0.00 | - | 2 | 23,883 |
| 8.67 | 0.00 | - | 1 | 4 | 2026-01-16 | 0.32 | 0.00 | - | 4 | 78 |
| 9.03 | 0.00 | - | 6 | 16 | 2026-06-18 | 0.34 | -0.01 | -2.86% | 2 | 105 |
© 2023 Yahoo. Tutti i diritti riservati.