Italia markets close in 6 hours
FTSE MIB
34.215,44 +275,69 (+0,81%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,73 +0,16 (+0,19%) Bitcoin EUR
60.068,30 +394,23 (+0,66%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 6 |
| 10.50 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 300 | 0 |
| 11.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.01 | 0.00 | - | - | 0 |
| 12.05 | 0.00 | - | 2 | 11 | 2024-09-20 | 0.02 | 0.00 | - | 89 | 315 |
| 11.55 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 10.87 | 0.00 | - | 4 | 39 | 2025-01-17 | 0.02 | 0.00 | - | 10 | 0 |
| 10.83 | 0.00 | - | 3 | 0 | 2025-06-20 | 0.05 | 0.00 | - | 60 | 0 |
| 11.15 | 0.00 | - | 12 | 25 | 2025-07-18 | 0.09 | 0.00 | - | 196 | 996 |
| 8.98 | 0.00 | - | 6 | 1 | 2025-12-19 | 0.15 | 0.00 | - | 56 | 0 |
| 10.55 | 0.00 | - | 1 | 4 | 2026-01-16 | 0.11 | 0.00 | - | 11 | 77 |
| 11.80 | 0.00 | - | 6 | 16 | 2026-06-18 | 0.19 | 0.00 | - | 2 | 0 |
| 11.15 | 0.00 | - | - | 0 | 2026-12-18 | 0.18 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.