Italia markets close in 7 hours 49 minutes
FTSE MIB
26.204,51 +312,33 (+1,21%) Dow Jones
32.237,53 +132,33 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.476,87 +91,62 (+0,33%) Petrolio
70,03 +0,77 (+1,11%) Bitcoin EUR
25.855,20 +284,87 (+1,11%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.65 | 0.00 | - | - | 0 | 2023-04-21 | - | - | - | - | - |
| 12.00 | 0.00 | - | 15 | 0 | 2023-05-19 | 0.03 | 0.00 | - | 100 | 502 |
| 10.80 | 0.00 | - | 17 | 0 | 2023-06-16 | 0.03 | 0.00 | - | 10 | 4,940 |
| 13.60 | 0.00 | - | 5 | 0 | 2023-08-18 | 0.02 | 0.00 | - | 10 | 0 |
| 11.25 | 0.00 | - | 1 | 3 | 2023-09-15 | 0.03 | 0.00 | - | 4 | 0 |
| 10.70 | 0.00 | - | 1 | - | 2023-11-17 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 147 | 2024-01-19 | 0.09 | 0.00 | - | 200 | 0 |
| 14.10 | 0.00 | - | 3 | 67 | 2024-06-21 | 0.17 | 0.00 | - | 1 | 0 |
| 14.66 | 0.00 | - | 2 | 27 | 2025-01-17 | 0.30 | 0.00 | - | 100 | 0 |
| 11.00 | 0.00 | - | - | 2 | 2025-06-20 | 0.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-07-18 | 0.36 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-12-19 | 0.41 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
