Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
9.80 | 0.00 | - | 19 | 136 | 2022-07-15 | 0.02 | 0.00 | - | 5 | 5 |
9.15 | 0.00 | - | 19 | 124 | 2022-08-19 | 0.03 | 0.00 | - | 50 | 509 |
9.20 | 0.00 | - | 10 | 140 | 2022-09-16 | 0.03 | 0.00 | - | 10 | 1,126 |
10.41 | 0.00 | - | 1 | 2 | 2022-11-18 | 0.09 | 0.00 | - | 5 | 481 |
10.05 | +0.80 | +8.65% | 2 | 1 | 2022-12-16 | 0.09 | 0.00 | - | 3 | 380 |
10.10 | 0.00 | - | 5 | 845 | 2023-01-20 | 0.10 | -0.02 | -16.67% | 344 | 64,598 |
14.10 | 0.00 | - | 2 | 133 | 2023-06-16 | 0.18 | -0.02 | -10.00% | 120 | 3,430 |
10.85 | 0.00 | - | 5 | 165 | 2024-01-19 | 0.33 | -0.03 | -8.33% | 60 | 51,191 |
10.55 | 0.00 | - | 5 | 17 | 2024-06-21 | 0.43 | +0.01 | +2.38% | 1 | 16 |