Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.61 | 0.00 | - | 1 | 5 | 2023-12-15 | - | - | - | - | - |
9.20 | 0.00 | - | 1 | 136 | 2024-01-19 | 0.01 | 0.00 | - | 2,900 | 81,864 |
9.20 | 0.00 | - | 1 | 44 | 2024-02-16 | 0.01 | 0.00 | - | 1,440 | 1,470 |
9.80 | 0.00 | - | 2 | 90 | 2024-03-15 | 0.03 | 0.00 | - | 38 | 251 |
8.58 | 0.00 | - | - | 1 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 6 |
9.30 | 0.00 | - | 11 | 117 | 2024-06-21 | 0.04 | 0.00 | - | 10 | 10,256 |
9.35 | 0.00 | - | 8 | 10 | 2024-09-20 | 0.09 | 0.00 | - | 10 | 263 |
9.90 | 0.00 | - | 4 | 39 | 2025-01-17 | 0.08 | 0.00 | - | 12 | 14,101 |
14.75 | 0.00 | - | 2 | 101 | 2025-06-20 | 0.20 | 0.00 | - | 2 | 943 |
10.65 | 0.00 | - | 12 | 24 | 2025-07-18 | 0.18 | 0.00 | - | 8 | 996 |
8.98 | 0.00 | - | 6 | 1 | 2025-12-19 | 0.32 | 0.00 | - | 2 | 23,883 |
8.67 | 0.00 | - | 1 | 4 | 2026-01-16 | 0.32 | 0.00 | - | 4 | 78 |
9.03 | 0.00 | - | 6 | 16 | 2026-06-18 | 0.34 | -0.01 | -2.86% | 2 | 105 |