Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAL240621C00035000 | 2024-04-09 12:15PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.24 | 0.00 | - | 68 | 1,549 | 132.03% |
AAL250117C00035000 | 2024-04-30 12:44PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 4 | 1,514 | 50.00% |
AAL250620C00035000 | 2024-04-30 11:50AM EDT | 2025-06-20 | 0.05 | 0.02 | 0.06 | 0.00 | - | 70 | 11,959 | 42.19% |
AAL250718C00035000 | 2024-04-30 9:54AM EDT | 2025-07-18 | 0.06 | 0.02 | 0.12 | 0.00 | - | 184 | 14,443 | 45.51% |
AAL251219C00035000 | 2024-04-26 9:30AM EDT | 2025-12-19 | 0.14 | 0.10 | 0.14 | 0.00 | - | 1 | 6,382 | 40.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAL240621P00035000 | 2022-11-01 12:19PM EDT | 2024-06-21 | 20.80 | 20.80 | 21.00 | 0.00 | - | 1 | 0 | 0.00% |
AAL250117P00035000 | 2023-09-01 11:18AM EDT | 2025-01-17 | 20.33 | 22.15 | 22.25 | 0.00 | - | 20 | 0 | 86.91% |
AAL250718P00035000 | 2024-03-28 12:37PM EDT | 2025-07-18 | 19.70 | 19.15 | 22.40 | 0.00 | - | 10 | 0 | 71.75% |
AAL251219P00035000 | 2023-08-09 11:55AM EDT | 2025-12-19 | 19.45 | 20.85 | 21.25 | 0.00 | - | - | 0 | 0.00% |