Italia markets open in 4 hours 48 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12,68-0,35 (-2,69%)
Alla chiusura: 04:00PM EDT
12,72 +0,04 (+0,32%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:7.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220701C000070002022-06-29 11:49AM EDT2022-07-015.855.605.750.00-5426690.63%
AAL220715C000070002022-06-28 11:16AM EDT2022-07-157.005.655.750.00-252143.75%
AAL220916C000070002022-06-24 9:48AM EDT2022-09-166.675.805.950.00-1299.22%
AAL221118C000070002022-06-22 9:46AM EDT2022-11-186.056.056.15-0.35-5.47%12193.07%
AAL221216C000070002022-06-17 2:40PM EDT2022-12-166.656.156.250.00-341391.70%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220701P000070002022-06-17 3:02PM EDT2022-07-010.020.000.010.00-1013450.00%
AAL220708P000070002022-06-21 9:37AM EDT2022-07-080.040.000.030.00--0187.50%
AAL220715P000070002022-06-30 11:19AM EDT2022-07-150.020.010.03+0.01+100.00%5532,123143.75%
AAL220819P000070002022-06-30 10:50AM EDT2022-08-190.130.110.12+0.02+18.18%1,2861,003108.59%
AAL220916P000070002022-06-30 2:50PM EDT2022-09-160.180.180.19+0.01+5.88%46797.85%
AAL221118P000070002022-06-30 10:51AM EDT2022-11-180.410.360.38+0.01+2.50%211689.26%
AAL230120P000070002022-06-29 10:32AM EDT2023-01-200.510.510.550.00-11384.08%
AAL230217P000070002022-06-30 10:19AM EDT2023-02-170.660.590.62+0.12+22.22%555682.81%