Italia markets open in 6 hours 33 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.619,49 -215,61 (-0,56%) EUR/USD
1,0756 -0,0002 (-0,02%) Bitcoin EUR
58.082,98 -658,40 (-1,12%) CMC Crypto 200
1.295,17 -69,96 (-5,12%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00007000 | 2024-04-12 10:17AM EDT | 2024-05-17 | 6.17 | 6.55 | 8.30 | 0.00 | - | 1 | 11 | 303.91% |
| AAL240621C00007000 | 2024-05-07 11:02AM EDT | 2024-06-21 | 7.50 | 6.25 | 8.90 | -0.45 | -5.66% | 3 | 76 | 169.14% |
| AAL240816C00007000 | 2024-04-01 3:16PM EDT | 2024-08-16 | 8.59 | 5.05 | 7.95 | 0.00 | - | 2 | 3 | 145.80% |
| AAL240920C00007000 | 2024-05-06 12:40PM EDT | 2024-09-20 | 7.60 | 6.40 | 9.35 | 0.00 | - | 9 | 36 | 120.51% |
| AAL241115C00007000 | 2024-03-25 9:39AM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00007000 | 2024-01-18 4:36PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.20 | 0.00 | - | 200 | 221 | 270.31% |
| AAL240621P00007000 | 2024-05-03 12:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 41 | 506 | 92.19% |
| AAL240719P00007000 | 2024-05-06 1:44PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.05 | 0.00 | - | 22 | 110 | 79.69% |
| AAL240816P00007000 | 2024-05-07 2:37PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 60 | 487 | 67.97% |
| AAL240920P00007000 | 2024-05-07 11:11AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.06 | 0.00 | - | 200 | 388 | 60.94% |
| AAL241115P00007000 | 2024-05-06 9:45AM EDT | 2024-11-15 | 0.09 | 0.06 | 0.56 | 0.00 | - | 116 | 242 | 80.76% |
© 2024 Yahoo. Tutti i diritti riservati.