Italia markets close in 3 hours 35 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14,94+0,12 (+0,81%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:7.00
Opzioni d'acquistoper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL201127C000070002020-11-25 1:29PM EST2020-11-277.877.908.60+0.29+3.83%1414823.44%
AAL201204C000070002020-11-18 12:33PM EST2020-12-045.707.908.000.00-10206.25%
AAL201211C000070002020-11-23 12:25PM EST2020-12-116.107.158.050.00-11226.56%
AAL201218C000070002020-11-24 12:37PM EST2020-12-187.757.908.250.00-573196.88%
AAL201231C000070002020-11-24 10:32AM EST2020-12-317.907.808.100.00-11103.13%
AAL210115C000070002020-11-24 2:40PM EST2021-01-157.757.908.100.00-27434112.50%
AAL210219C000070002020-11-25 10:54AM EST2021-02-198.127.908.25+0.27+3.44%8110101.95%
AAL210521C000070002020-11-25 1:59PM EST2021-05-218.158.158.40+0.29+3.69%12489.45%
AAL210618C000070002020-11-23 1:22PM EST2021-06-186.658.158.450.00-43684.96%
AAL210716C000070002020-11-24 1:40PM EST2021-07-168.358.208.550.00-12284.38%
Opzioni Putper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL201127P000070002020-11-13 1:20PM EST2020-11-270.050.000.020.00-190437.50%
AAL201204P000070002020-11-11 3:40PM EST2020-12-040.040.000.030.00-117215.63%
AAL201211P000070002020-11-23 9:57AM EST2020-12-110.010.000.010.00-301,226143.75%
AAL201218P000070002020-11-24 3:47PM EST2020-12-180.020.000.010.00-212,698118.75%
AAL201224P000070002020-11-20 2:46PM EST2020-12-240.060.002.130.00-2060332.81%
AAL201231P000070002020-11-20 2:46PM EST2020-12-310.050.010.070.00-1441125.00%
AAL210115P000070002020-11-25 10:32AM EST2021-01-150.060.050.060.00-3359,750110.94%
AAL210219P000070002020-11-24 1:14PM EST2021-02-190.110.100.120.00-1285,96397.66%
AAL210521P000070002020-11-24 2:59PM EST2021-05-210.370.310.360.00-123,79189.55%
AAL210618P000070002020-11-25 1:30PM EST2021-06-180.400.380.42-0.01-2.44%34,50187.70%
AAL210716P000070002020-11-25 10:14AM EST2021-07-160.530.460.50-0.02-3.64%613887.11%