Prezzo d'esercizio:9.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL200925C00009000 | 2020-09-18 11:59AM EDT | 2020-09-25 | 4.38 | 3.60 | 5.05 | +0.33 | +8.15% | 1 | 45 | 225.00% |
| AAL201002C00009000 | 2020-09-17 12:13PM EDT | 2020-10-02 | 4.98 | 3.80 | 4.60 | 0.00 | - | 10 | 11 | 93.75% |
| AAL201009C00009000 | 2020-08-31 11:06AM EDT | 2020-10-09 | 4.40 | 3.85 | 4.90 | 0.00 | - | 1 | 1 | 134.38% |
| AAL201016C00009000 | 2020-09-18 12:19PM EDT | 2020-10-16 | 4.25 | 4.20 | 4.55 | -0.80 | -15.84% | 10 | 193 | 115.63% |
| AAL201030C00009000 | 2020-09-15 9:32AM EDT | 2020-10-30 | 4.60 | 2.76 | 6.50 | 0.00 | - | 2 | 2 | 124.81% |
| AAL201120C00009000 | 2020-09-18 1:07PM EDT | 2020-11-20 | 4.55 | 4.50 | 4.60 | -0.44 | -8.82% | 15 | 3,306 | 94.34% |
| AAL210115C00009000 | 2020-09-18 9:38AM EDT | 2021-01-15 | 5.05 | 4.95 | 5.15 | -0.45 | -8.18% | 8 | 2,242 | 97.46% |
| AAL210219C00009000 | 2020-09-18 2:35PM EDT | 2021-02-19 | 5.17 | 5.00 | 5.35 | -0.33 | -6.00% | 6 | 27 | 91.41% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL200925P00009000 | 2020-09-15 9:30AM EDT | 2020-09-25 | 0.01 | 0.00 | 4.25 | 0.00 | - | 84 | 354 | 713.28% |
| AAL201002P00009000 | 2020-09-18 11:34AM EDT | 2020-10-02 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 6 | 228 | 98.44% |
| AAL201009P00009000 | 2020-09-18 3:43PM EDT | 2020-10-09 | 0.06 | 0.01 | 0.21 | -0.07 | -53.85% | 402 | 43 | 117.19% |
| AAL201016P00009000 | 2020-09-18 3:10PM EDT | 2020-10-16 | 0.05 | 0.03 | 0.08 | -0.01 | -16.67% | 828 | 14,073 | 85.94% |
| AAL201023P00009000 | 2020-09-18 1:57PM EDT | 2020-10-23 | 0.04 | 0.04 | 1.91 | -0.28 | -87.50% | 91 | 13 | 192.97% |
| AAL201030P00009000 | 2020-09-18 2:09PM EDT | 2020-10-30 | 0.26 | 0.07 | 0.39 | -0.05 | -16.13% | 2 | 16 | 100.00% |
| AAL201120P00009000 | 2020-09-18 3:57PM EDT | 2020-11-20 | 0.39 | 0.37 | 0.40 | +0.03 | +8.33% | 236 | 9,317 | 96.68% |
| AAL210115P00009000 | 2020-09-18 3:41PM EDT | 2021-01-15 | 0.86 | 0.83 | 0.91 | -0.01 | -1.15% | 1,803 | 32,578 | 98.05% |
| AAL210219P00009000 | 2020-09-18 11:06AM EDT | 2021-02-19 | 1.08 | 0.93 | 1.14 | 0.00 | - | 13 | 1,712 | 93.70% |
© 2020 Verizon Media. Tutti i diritti riservati.
