Italia markets open in 4 hours 10 minutes
Dow Jones
30.775,43 -253,88 (-0,82%) Nasdaq
11.028,74 -149,16 (-1,33%) Nikkei 225
26.159,53 -233,51 (-0,88%) EUR/USD
1,0470 -0,0013 (-0,13%) BTC-EUR
19.418,52 +102,66 (+0,53%) CMC Crypto 200
435,02 +3,55 (+0,82%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL220701C00009000 | 2022-06-21 9:38AM EDT | 2022-07-01 | 3.75 | 3.60 | 3.70 | 0.00 | - | 1 | 5 | 343.75% |
| AAL220708C00009000 | 2022-06-30 3:06PM EDT | 2022-07-08 | 3.55 | 3.65 | 3.75 | -1.06 | -22.99% | 27 | 1 | 120.31% |
| AAL220715C00009000 | 2022-06-29 9:46AM EDT | 2022-07-15 | 3.95 | 3.65 | 3.80 | 0.00 | - | 2 | 8 | 102.34% |
| AAL220729C00009000 | 2022-06-28 9:48AM EDT | 2022-07-29 | 5.50 | 3.75 | 3.90 | 0.00 | - | 1 | 1 | 96.88% |
| AAL220819C00009000 | 2022-06-28 2:42PM EDT | 2022-08-19 | 4.70 | 3.90 | 4.00 | 0.00 | - | 3 | 307 | 89.06% |
| AAL220916C00009000 | 2022-06-29 2:50PM EDT | 2022-09-16 | 4.40 | 4.05 | 4.20 | 0.00 | - | 1 | 17 | 85.55% |
| AAL221118C00009000 | 2022-06-29 1:32PM EDT | 2022-11-18 | 4.60 | 4.40 | 4.55 | 0.00 | - | 2 | 20 | 81.74% |
| AAL221216C00009000 | 2022-06-16 3:28PM EDT | 2022-12-16 | 4.40 | 4.55 | 4.70 | 0.00 | - | - | 2 | 81.25% |
| AAL230120C00009000 | 2022-06-29 10:15AM EDT | 2023-01-20 | 4.95 | 4.70 | 4.85 | 0.00 | - | 5 | 16 | 79.83% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL220701P00009000 | 2022-06-29 3:31PM EDT | 2022-07-01 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 215 | 275.00% |
| AAL220708P00009000 | 2022-06-30 2:02PM EDT | 2022-07-08 | 0.04 | 0.02 | 0.03 | +0.02 | +100.00% | 919 | 553 | 125.00% |
| AAL220715P00009000 | 2022-06-30 3:54PM EDT | 2022-07-15 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 588 | 1,888 | 110.16% |
| AAL220722P00009000 | 2022-06-30 9:33AM EDT | 2022-07-22 | 0.14 | 0.10 | 0.12 | +0.03 | +27.27% | 7 | 361 | 103.13% |
| AAL220729P00009000 | 2022-06-30 1:04PM EDT | 2022-07-29 | 0.15 | 0.14 | 0.16 | +0.02 | +15.38% | 33 | 5 | 97.66% |
| AAL220819P00009000 | 2022-06-30 3:51PM EDT | 2022-08-19 | 0.29 | 0.28 | 0.30 | +0.03 | +11.54% | 114 | 791 | 91.41% |
| AAL220916P00009000 | 2022-06-29 1:27PM EDT | 2022-09-16 | 0.46 | 0.43 | 0.45 | +0.03 | +6.98% | 1 | 152 | 85.16% |
| AAL221118P00009000 | 2022-06-30 10:11AM EDT | 2022-11-18 | 0.80 | 0.71 | 0.74 | -0.02 | -2.44% | 9 | 96 | 78.32% |
| AAL221216P00009000 | 2022-06-30 12:23PM EDT | 2022-12-16 | 0.83 | 0.81 | 0.86 | +0.15 | +22.06% | 10 | 282 | 76.47% |
| AAL230120P00009000 | 2022-06-30 3:17PM EDT | 2023-01-20 | 0.98 | 0.94 | 0.98 | +0.04 | +4.26% | 441 | 39,553 | 74.61% |
| AAL230217P00009000 | 2022-06-30 3:12PM EDT | 2023-02-17 | 1.10 | 1.07 | 1.10 | +0.06 | +5.77% | 72 | 5,544 | 74.51% |
© 2022 Yahoo. Tutti i diritti riservati.
