Prezzo d'esercizio:9.00
Opzioni d'acquistoper27 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL201127C00009000 | 2020-11-20 10:52AM EST | 2020-11-27 | 5.15 | 5.85 | 6.70 | 0.00 | - | 2 | 14 | 607.81% |
| AAL201204C00009000 | 2020-11-25 3:08PM EST | 2020-12-04 | 6.00 | 5.90 | 6.00 | +0.40 | +7.14% | 1 | 9 | 140.63% |
| AAL201211C00009000 | 2020-11-03 10:31AM EST | 2020-12-11 | 5.05 | 5.80 | 6.05 | 0.00 | - | 1 | 0 | 160.16% |
| AAL201218C00009000 | 2020-11-25 11:54AM EST | 2020-12-18 | 5.85 | 5.90 | 6.25 | +1.35 | +30.00% | 50 | 290 | 139.84% |
| AAL201224C00009000 | 2020-11-16 1:40PM EST | 2020-12-24 | 3.80 | 5.90 | 6.15 | 0.00 | - | - | 1 | 112.50% |
| AAL201231C00009000 | 2020-11-18 10:53AM EST | 2020-12-31 | 4.45 | 5.90 | 6.15 | 0.00 | - | 2 | 3 | 100.78% |
| AAL210115C00009000 | 2020-11-25 12:48PM EST | 2021-01-15 | 5.98 | 6.00 | 6.30 | +0.13 | +2.22% | 4 | 2,259 | 105.27% |
| AAL210219C00009000 | 2020-11-25 9:30AM EST | 2021-02-19 | 5.89 | 6.10 | 6.30 | -0.21 | -3.44% | 2 | 467 | 85.94% |
| AAL210521C00009000 | 2020-11-25 3:33PM EST | 2021-05-21 | 6.55 | 6.45 | 6.65 | +0.05 | +0.77% | 94 | 822 | 79.39% |
| AAL210618C00009000 | 2020-11-25 1:00PM EST | 2021-06-18 | 6.57 | 6.50 | 6.75 | +0.12 | +1.86% | 10 | 144 | 77.15% |
| AAL210716C00009000 | 2020-11-24 9:33AM EST | 2021-07-16 | 6.20 | 6.65 | 6.95 | 0.00 | - | 2 | 24 | 79.39% |
Opzioni Putper27 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL201127P00009000 | 2020-11-25 3:34PM EST | 2020-11-27 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 471 | 300.00% |
| AAL201204P00009000 | 2020-11-25 3:34PM EST | 2020-12-04 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 1 | 358 | 131.25% |
| AAL201211P00009000 | 2020-11-25 3:22PM EST | 2020-12-11 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 663 | 112.50% |
| AAL201218P00009000 | 2020-11-25 3:45PM EST | 2020-12-18 | 0.02 | 0.02 | 0.05 | 0.00 | - | 45 | 27,868 | 107.03% |
| AAL201224P00009000 | 2020-11-25 10:59AM EST | 2020-12-24 | 0.05 | 0.00 | 0.09 | -0.01 | -16.67% | 1 | 78 | 99.22% |
| AAL201231P00009000 | 2020-11-25 12:10PM EST | 2020-12-31 | 0.01 | 0.01 | 0.11 | -0.06 | -85.71% | 1 | 94 | 94.14% |
| AAL210115P00009000 | 2020-11-25 2:59PM EST | 2021-01-15 | 0.12 | 0.11 | 0.13 | -0.01 | -7.69% | 125 | 64,063 | 91.41% |
| AAL210219P00009000 | 2020-11-25 1:11PM EST | 2021-02-19 | 0.24 | 0.23 | 0.25 | -0.02 | -7.69% | 114 | 29,446 | 83.98% |
| AAL210521P00009000 | 2020-11-25 2:21PM EST | 2021-05-21 | 0.63 | 0.60 | 0.65 | -0.03 | -4.55% | 5 | 2,628 | 80.18% |
| AAL210618P00009000 | 2020-11-25 11:07AM EST | 2021-06-18 | 0.73 | 0.70 | 0.79 | -0.04 | -5.19% | 206 | 7,960 | 79.79% |
| AAL210716P00009000 | 2020-11-25 11:07AM EST | 2021-07-16 | 0.86 | 0.82 | 0.86 | -0.07 | -7.53% | 5 | 5,855 | 78.61% |
© 2020 Verizon Media. Tutti i diritti riservati.
