Italia markets open in 4 hours 10 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12,68-0,35 (-2,69%)
Alla chiusura: 04:00PM EDT
12,72 +0,04 (+0,32%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220701C000090002022-06-21 9:38AM EDT2022-07-013.753.603.700.00-15343.75%
AAL220708C000090002022-06-30 3:06PM EDT2022-07-083.553.653.75-1.06-22.99%271120.31%
AAL220715C000090002022-06-29 9:46AM EDT2022-07-153.953.653.800.00-28102.34%
AAL220729C000090002022-06-28 9:48AM EDT2022-07-295.503.753.900.00-1196.88%
AAL220819C000090002022-06-28 2:42PM EDT2022-08-194.703.904.000.00-330789.06%
AAL220916C000090002022-06-29 2:50PM EDT2022-09-164.404.054.200.00-11785.55%
AAL221118C000090002022-06-29 1:32PM EDT2022-11-184.604.404.550.00-22081.74%
AAL221216C000090002022-06-16 3:28PM EDT2022-12-164.404.554.700.00--281.25%
AAL230120C000090002022-06-29 10:15AM EDT2023-01-204.954.704.850.00-51679.83%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220701P000090002022-06-29 3:31PM EDT2022-07-010.030.000.010.00-1215275.00%
AAL220708P000090002022-06-30 2:02PM EDT2022-07-080.040.020.03+0.02+100.00%919553125.00%
AAL220715P000090002022-06-30 3:54PM EDT2022-07-150.070.060.07+0.02+40.00%5881,888110.16%
AAL220722P000090002022-06-30 9:33AM EDT2022-07-220.140.100.12+0.03+27.27%7361103.13%
AAL220729P000090002022-06-30 1:04PM EDT2022-07-290.150.140.16+0.02+15.38%33597.66%
AAL220819P000090002022-06-30 3:51PM EDT2022-08-190.290.280.30+0.03+11.54%11479191.41%
AAL220916P000090002022-06-29 1:27PM EDT2022-09-160.460.430.45+0.03+6.98%115285.16%
AAL221118P000090002022-06-30 10:11AM EDT2022-11-180.800.710.74-0.02-2.44%99678.32%
AAL221216P000090002022-06-30 12:23PM EDT2022-12-160.830.810.86+0.15+22.06%1028276.47%
AAL230120P000090002022-06-30 3:17PM EDT2023-01-200.980.940.98+0.04+4.26%44139,55374.61%
AAL230217P000090002022-06-30 3:12PM EDT2023-02-171.101.071.10+0.06+5.77%725,54474.51%