Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13,19-0,44 (-3,23%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL200925C000090002020-09-18 11:59AM EDT2020-09-254.383.605.05+0.33+8.15%145225.00%
AAL201002C000090002020-09-17 12:13PM EDT2020-10-024.983.804.600.00-101193.75%
AAL201009C000090002020-08-31 11:06AM EDT2020-10-094.403.854.900.00-11134.38%
AAL201016C000090002020-09-18 12:19PM EDT2020-10-164.254.204.55-0.80-15.84%10193115.63%
AAL201030C000090002020-09-15 9:32AM EDT2020-10-304.602.766.500.00-22124.81%
AAL201120C000090002020-09-18 1:07PM EDT2020-11-204.554.504.60-0.44-8.82%153,30694.34%
AAL210115C000090002020-09-18 9:38AM EDT2021-01-155.054.955.15-0.45-8.18%82,24297.46%
AAL210219C000090002020-09-18 2:35PM EDT2021-02-195.175.005.35-0.33-6.00%62791.41%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL200925P000090002020-09-15 9:30AM EDT2020-09-250.010.004.250.00-84354713.28%
AAL201002P000090002020-09-18 11:34AM EDT2020-10-020.020.000.03-0.01-33.33%622898.44%
AAL201009P000090002020-09-18 3:43PM EDT2020-10-090.060.010.21-0.07-53.85%40243117.19%
AAL201016P000090002020-09-18 3:10PM EDT2020-10-160.050.030.08-0.01-16.67%82814,07385.94%
AAL201023P000090002020-09-18 1:57PM EDT2020-10-230.040.041.91-0.28-87.50%9113192.97%
AAL201030P000090002020-09-18 2:09PM EDT2020-10-300.260.070.39-0.05-16.13%216100.00%
AAL201120P000090002020-09-18 3:57PM EDT2020-11-200.390.370.40+0.03+8.33%2369,31796.68%
AAL210115P000090002020-09-18 3:41PM EDT2021-01-150.860.830.91-0.01-1.15%1,80332,57898.05%
AAL210219P000090002020-09-18 11:06AM EDT2021-02-191.080.931.140.00-131,71293.70%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità