Italia markets close in 3 hours 8 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14,94+0,12 (+0,81%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9.00
Opzioni d'acquistoper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL201127C000090002020-11-20 10:52AM EST2020-11-275.155.856.700.00-214607.81%
AAL201204C000090002020-11-25 3:08PM EST2020-12-046.005.906.00+0.40+7.14%19140.63%
AAL201211C000090002020-11-03 10:31AM EST2020-12-115.055.806.050.00-10160.16%
AAL201218C000090002020-11-25 11:54AM EST2020-12-185.855.906.25+1.35+30.00%50290139.84%
AAL201224C000090002020-11-16 1:40PM EST2020-12-243.805.906.150.00--1112.50%
AAL201231C000090002020-11-18 10:53AM EST2020-12-314.455.906.150.00-23100.78%
AAL210115C000090002020-11-25 12:48PM EST2021-01-155.986.006.30+0.13+2.22%42,259105.27%
AAL210219C000090002020-11-25 9:30AM EST2021-02-195.896.106.30-0.21-3.44%246785.94%
AAL210521C000090002020-11-25 3:33PM EST2021-05-216.556.456.65+0.05+0.77%9482279.39%
AAL210618C000090002020-11-25 1:00PM EST2021-06-186.576.506.75+0.12+1.86%1014477.15%
AAL210716C000090002020-11-24 9:33AM EST2021-07-166.206.656.950.00-22479.39%
Opzioni Putper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL201127P000090002020-11-25 3:34PM EST2020-11-270.010.000.020.00-1471300.00%
AAL201204P000090002020-11-25 3:34PM EST2020-12-040.030.000.01+0.02+200.00%1358131.25%
AAL201211P000090002020-11-25 3:22PM EST2020-12-110.010.000.03-0.01-50.00%1663112.50%
AAL201218P000090002020-11-25 3:45PM EST2020-12-180.020.020.050.00-4527,868107.03%
AAL201224P000090002020-11-25 10:59AM EST2020-12-240.050.000.09-0.01-16.67%17899.22%
AAL201231P000090002020-11-25 12:10PM EST2020-12-310.010.010.11-0.06-85.71%19494.14%
AAL210115P000090002020-11-25 2:59PM EST2021-01-150.120.110.13-0.01-7.69%12564,06391.41%
AAL210219P000090002020-11-25 1:11PM EST2021-02-190.240.230.25-0.02-7.69%11429,44683.98%
AAL210521P000090002020-11-25 2:21PM EST2021-05-210.630.600.65-0.03-4.55%52,62880.18%
AAL210618P000090002020-11-25 11:07AM EST2021-06-180.730.700.79-0.04-5.19%2067,96079.79%
AAL210716P000090002020-11-25 11:07AM EST2021-07-160.860.820.86-0.07-7.53%55,85578.61%