Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.913,96 +10,11 (+0,04%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.19 | 0.00 | - | 8 | 83 | 2023-09-29 | - | - | - | - | - |
| 4.35 | 0.00 | - | 4 | 11 | 2023-10-06 | 0.02 | 0.00 | - | - | - |
| 5.35 | 0.00 | - | 4 | 3 | 2023-10-13 | 0.02 | -0.01 | -33.33% | 3 | 1 |
| 4.35 | 0.00 | - | 1 | 9 | 2023-10-20 | 0.02 | 0.00 | - | 20 | 809 |
| 4.40 | 0.00 | - | - | 6 | 2023-10-27 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 35 | 2023-11-17 | 0.05 | 0.00 | - | 23 | 513 |
| 4.45 | 0.00 | - | 2 | 3 | 2023-12-15 | 0.09 | +0.01 | +12.50% | 836 | 142 |
| 4.80 | 0.00 | - | 1 | 113 | 2024-01-19 | 0.10 | 0.00 | - | 1 | 12,437 |
| 4.70 | 0.00 | - | 1 | 31 | 2024-02-16 | 0.19 | +0.02 | +11.76% | 6 | 6,104 |
| 4.80 | 0.00 | - | - | - | 2024-05-17 | 0.35 | +0.06 | +20.69% | 7 | 32,437 |
© 2023 Yahoo. Tutti i diritti riservati.
