Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAN240621C00010000 | 2024-05-08 12:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 176 | 136.72% |
AAN240920C00010000 | 2024-05-09 10:13AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 41 | 56.25% |
AAN241220C00010000 | 2024-05-22 12:32PM EDT | 2024-12-20 | 0.39 | 0.00 | 0.65 | 0.00 | - | 2 | 14 | 65.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAN240621P00010000 | 2024-05-13 12:11PM EDT | 2024-06-21 | 2.45 | 2.60 | 3.00 | 0.00 | - | 5 | 8 | 62.50% |
AAN240920P00010000 | 2024-04-22 10:42AM EDT | 2024-09-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |