Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAN240621C00007500 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | -0.05 | -20.00% | 1 | 122 | 51.37% |
AAN240920C00007500 | 2024-04-19 1:48PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
AAN241220C00007500 | 2024-05-21 1:03PM EDT | 2024-12-20 | 1.15 | 0.85 | 1.25 | 0.00 | - | 1 | 10 | 53.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAN240621P00007500 | 2024-05-23 11:48AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.80 | +0.10 | +22.22% | 1 | 135 | 58.20% |
AAN240920P00007500 | 2024-05-15 11:43AM EDT | 2024-09-20 | 0.90 | 0.95 | 1.20 | 0.00 | - | 3 | 19 | 54.69% |
AAN241220P00007500 | 2024-05-14 1:29PM EDT | 2024-12-20 | 1.20 | 1.25 | 1.75 | 0.00 | - | 4 | 6 | 60.84% |