Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.752,86 +352,16 (+0,62%)
The Aaron's Company, Inc. (AAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240517C00007500 | 2024-05-09 3:22PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.25 | +0.10 | +66.67% | 2 | 154 | 66.41% |
| AAN240621C00007500 | 2024-05-08 10:05AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | 0.00 | - | 20 | 132 | 41.99% |
| AAN240920C00007500 | 2024-04-19 1:48PM EDT | 2024-09-20 | 1.00 | 0.60 | 1.10 | 0.00 | - | 1 | 25 | 62.89% |
| AAN241220C00007500 | 2024-05-07 3:15PM EDT | 2024-12-20 | 1.10 | 1.00 | 2.30 | 0.00 | - | 1 | 10 | 72.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240517P00007500 | 2024-05-10 10:17AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.30 | 0.00 | - | 20 | 71 | 66.41% |
| AAN240621P00007500 | 2024-05-10 10:55AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | +0.05 | +11.11% | 11 | 62 | 46.88% |
| AAN240920P00007500 | 2024-04-03 9:41AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| AAN241220P00007500 | 2024-05-09 10:30AM EDT | 2024-12-20 | 1.55 | 1.20 | 1.60 | 0.00 | - | 1 | 3 | 59.38% |
© 2024 Yahoo. Tutti i diritti riservati.