Italia markets open in 1 hour 56 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.245,36 -28,69 (-0,07%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.440,11 -2.749,73 (-4,89%) CMC Crypto 200
1.261,02 -78,04 (-5,83%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240503C00010000 | 2024-05-01 3:50PM EDT | 10.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| AAOI240503C00010500 | 2024-05-01 3:52PM EDT | 10.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AAOI240503C00011000 | 2024-05-01 11:34AM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| AAOI240503C00011500 | 2024-05-01 3:19PM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AAOI240503C00012000 | 2024-04-29 3:56PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| AAOI240503C00012500 | 2024-05-01 1:21PM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AAOI240503C00013000 | 2024-04-26 10:11AM EDT | 13.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AAOI240503C00013500 | 2024-04-19 3:12PM EDT | 13.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAOI240503C00014000 | 2024-04-26 10:13AM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AAOI240503C00014500 | 2024-04-19 11:14AM EDT | 14.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AAOI240503C00015000 | 2024-04-25 10:20AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAOI240503C00016000 | 2024-04-30 12:07PM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAOI240503C00017000 | 2024-04-10 10:29AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AAOI240503C00018000 | 2024-04-01 9:56AM EDT | 18.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 1 | 678.13% |
| AAOI240503C00019000 | 2024-04-12 3:35PM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| AAOI240503C00021000 | 2024-04-01 2:47PM EDT | 21.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | - | 1 | 462.50% |
| AAOI240503C00024000 | 2024-03-26 9:45AM EDT | 24.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 4 | 4 | 753.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240503P00009000 | 2024-05-01 2:43PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAOI240503P00009500 | 2024-05-01 2:31PM EDT | 9.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AAOI240503P00010000 | 2024-05-01 3:50PM EDT | 10.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAOI240503P00010500 | 2024-05-01 2:55PM EDT | 10.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAOI240503P00011000 | 2024-05-01 12:57PM EDT | 11.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AAOI240503P00011500 | 2024-04-26 1:25PM EDT | 11.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AAOI240503P00012000 | 2024-05-01 2:39PM EDT | 12.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AAOI240503P00012500 | 2024-04-26 3:43PM EDT | 12.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAOI240503P00013000 | 2024-04-29 10:43AM EDT | 13.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAOI240503P00014000 | 2024-04-11 3:43PM EDT | 14.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAOI240503P00015000 | 2024-04-08 3:47PM EDT | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAOI240503P00017000 | 2024-03-27 11:11AM EDT | 17.00 | 3.55 | 4.70 | 7.10 | 0.00 | - | 1 | 1 | 100.00% |
© 2024 Yahoo. Tutti i diritti riservati.