Italia markets close in 1 hour 40 minutes
FTSE MIB
33.281,06 +373,01 (+1,13%) Dow Jones
38.854,20 +76,10 (+0,20%) Nasdaq
17.853,54 -3,48 (-0,02%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,58 +0,25 (+0,31%) Bitcoin EUR
60.371,95 -384,29 (-0,63%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:50AM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 1 | 2 | 2.50 | - | - | - | - | - |
| 5.50 | 0.00 | - | 5 | 35 | 5.00 | 0.05 | 0.00 | - | 5 | 94 |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | - | 220 |
| - | - | - | - | - | 6.50 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 2 | 2 |
| 2.60 | 0.00 | - | 1 | 88 | 7.50 | 0.05 | 0.00 | - | 50 | 409 |
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | - | 23 |
| - | - | - | - | - | 8.50 | 0.05 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 9.00 | 0.07 | 0.00 | - | 28 | 34 |
| 0.63 | 0.00 | - | 1 | 8 | 9.50 | 0.08 | 0.00 | - | 10 | 65 |
| 0.46 | 0.00 | - | 280 | 1,259 | 10.00 | 0.20 | 0.00 | - | 29 | 750 |
| 0.20 | 0.00 | - | 31 | 129 | 10.50 | 0.80 | 0.00 | - | 80 | 295 |
| 0.05 | 0.00 | - | 35 | 238 | 11.00 | 1.00 | 0.00 | - | 4 | 55 |
| 0.05 | 0.00 | - | 58 | 225 | 11.50 | 1.65 | 0.00 | - | 151 | 344 |
| 0.05 | 0.00 | - | 86 | 211 | 12.00 | 2.10 | 0.00 | - | 50 | 325 |
| 0.05 | 0.00 | - | 27 | 1,626 | 12.50 | 2.41 | 0.00 | - | 5 | 750 |
| 0.05 | 0.00 | - | 5 | 118 | 13.00 | 2.78 | 0.00 | - | 5 | 22 |
| 0.05 | 0.00 | - | 27 | 106 | 13.50 | 1.95 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 2 | 64 | 14.00 | 4.10 | 0.00 | - | 6 | 6 |
| 0.06 | 0.00 | - | - | 13 | 14.50 | 3.00 | 0.00 | - | 125 | 0 |
| 0.08 | 0.00 | - | 2 | 2,728 | 15.00 | 5.08 | 0.00 | - | 2 | 108 |
| 0.21 | 0.00 | - | 1 | 0 | 15.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 19 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 523 | 1,496 | 17.50 | 7.15 | 0.00 | - | 2 | 13 |
| 0.06 | 0.00 | - | 10 | 10 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 17 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 1,504 | 20.00 | 10.10 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 941 | 22.50 | 9.90 | 0.00 | - | 1 | 108 |
| 0.05 | 0.00 | - | 4 | 995 | 25.00 | 13.97 | 0.00 | - | 7 | 20 |
| 0.10 | 0.00 | - | 1 | 587 | 30.00 | 12.30 | 0.00 | - | 5 | 38 |
| 0.05 | 0.00 | - | 53 | 884 | 35.00 | 15.30 | 0.00 | - | - | 85 |
© 2024 Yahoo. Tutti i diritti riservati.