Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 150 | 301 |
- | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 2 | 57 |
- | - | - | - | - | 8.00 | 0.16 | 0.00 | - | 41 | 100 |
1.70 | 0.00 | - | - | 1 | 8.50 | 0.12 | 0.00 | - | 4 | 10 |
1.30 | 0.00 | - | 20 | 20 | 9.00 | 0.17 | 0.00 | - | 19 | 22 |
0.85 | 0.00 | - | 14 | 14 | 9.50 | 0.27 | 0.00 | - | 5 | 49 |
0.75 | 0.00 | - | 1,227 | 2,118 | 10.00 | 0.49 | 0.00 | - | 6 | 55 |
0.27 | 0.00 | - | 6 | 323 | 10.50 | 0.90 | 0.00 | - | 100 | 123 |
0.30 | 0.00 | - | 25 | 48 | 11.00 | 1.24 | 0.00 | - | 1 | 9 |
0.17 | 0.00 | - | 1 | 20 | 11.50 | 1.27 | 0.00 | - | - | 1 |
0.14 | 0.00 | - | 1 | 127 | 12.00 | 1.98 | 0.00 | - | 2 | 37 |
0.10 | 0.00 | - | 4 | 64 | 12.50 | - | - | - | - | - |
0.20 | 0.00 | - | 10 | 13 | 13.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 6 | 13.50 | - | - | - | - | - |
0.12 | 0.00 | - | 5 | 18 | 14.00 | - | - | - | - | - |
0.51 | 0.00 | - | 1 | 52 | 14.50 | - | - | - | - | - |
0.10 | 0.00 | - | - | 4 | 15.00 | 3.10 | 0.00 | - | 2 | 0 |
0.25 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
0.05 | 0.00 | - | 28 | 32 | 17.00 | - | - | - | - | - |
0.05 | 0.00 | - | 14 | 15 | 20.00 | - | - | - | - | - |