Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 9.00 | 0.30 | 0.00 | - | 1 | 1 |
0.97 | 0.00 | - | 10 | 10 | 9.50 | 0.55 | 0.00 | - | 4 | 3 |
0.77 | 0.00 | - | 10 | 13 | 10.00 | 0.70 | 0.00 | - | 14 | 18 |
0.81 | 0.00 | - | 1 | 12 | 10.50 | 0.78 | 0.00 | - | 5 | 6 |
0.30 | 0.00 | - | 11 | 14 | 11.00 | 1.30 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 11.50 | 1.20 | 0.00 | - | 1 | 1 |
0.16 | 0.00 | - | 70 | 75 | 12.00 | 1.88 | 0.00 | - | 10 | 12 |
0.15 | 0.00 | - | 6 | 68 | 12.50 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 55 | 13.00 | 2.30 | 0.00 | - | 1 | 1 |
0.70 | 0.00 | - | 1 | 1 | 13.50 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 2 | 14.00 | - | - | - | - | - |
- | - | - | - | - | 14.50 | 4.50 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | - | 2 | 15.00 | - | - | - | - | - |