Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.60 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
5.24 | 0.00 | - | 1 | 41 | 5.00 | 0.14 | 0.00 | - | 10 | 22 |
3.50 | 0.00 | - | 1 | 20 | 7.50 | 0.65 | 0.00 | - | 301 | 545 |
1.81 | 0.00 | - | 21 | 378 | 10.00 | 1.75 | 0.00 | - | 2 | 613 |
1.20 | 0.00 | - | 48 | 916 | 12.50 | 3.40 | 0.00 | - | 6 | 450 |
0.70 | 0.00 | - | 29 | 370 | 15.00 | 5.50 | 0.00 | - | 2 | 75 |
0.50 | 0.00 | - | 7 | 284 | 17.50 | 7.40 | 0.00 | - | 2 | 164 |
0.27 | 0.00 | - | 3 | 3,397 | 20.00 | 8.45 | 0.00 | - | 1 | 103 |
0.20 | 0.00 | - | 11 | 271 | 22.50 | 9.50 | 0.00 | - | - | 50 |
0.20 | 0.00 | - | 10 | 159 | 25.00 | 13.97 | 0.00 | - | 5 | 0 |
0.30 | 0.00 | - | 9 | 100 | 30.00 | - | - | - | - | - |
0.35 | 0.00 | - | 20 | 191 | 35.00 | - | - | - | - | - |