Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.90 | 0.00 | - | 3 | 67 | 2.50 | 0.09 | 0.00 | - | 10 | 40 |
5.80 | 0.00 | - | 2 | 51 | 5.00 | 0.42 | 0.00 | - | 1 | 125 |
4.25 | 0.00 | - | 8 | 338 | 7.50 | 1.30 | 0.00 | - | 5 | 1,027 |
2.97 | 0.00 | - | 5 | 797 | 10.00 | 2.70 | 0.00 | - | 2 | 818 |
2.10 | 0.00 | - | 1 | 476 | 12.50 | 3.58 | 0.00 | - | 407 | 764 |
1.56 | 0.00 | - | 2 | 3,111 | 15.00 | 6.06 | 0.00 | - | 20 | 449 |
1.21 | 0.00 | - | 20 | 775 | 17.50 | 8.41 | 0.00 | - | 1 | 489 |
0.85 | 0.00 | - | 74 | 4,623 | 20.00 | 10.12 | 0.00 | - | 20 | 29 |
0.72 | 0.00 | - | 4 | 378 | 22.50 | 11.98 | 0.00 | - | 2 | 38 |
0.60 | 0.00 | - | 6 | 1,753 | 25.00 | 12.20 | 0.00 | - | 5 | 615 |
0.50 | 0.00 | - | 31 | 531 | 30.00 | 18.53 | 0.00 | - | 1 | 107 |
0.25 | 0.00 | - | 1 | 1,066 | 35.00 | - | - | - | - | - |