Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.32 | 0.00 | - | 2 | 31 | 2.50 | 0.40 | 0.00 | - | 1 | 55 |
6.86 | 0.00 | - | 3 | 55 | 5.00 | 1.25 | 0.00 | - | 5 | 157 |
5.40 | 0.00 | - | 5 | 104 | 7.50 | 2.65 | 0.00 | - | 1,537 | 2,024 |
4.71 | 0.00 | - | 1 | 90 | 10.00 | 4.00 | 0.00 | - | 1 | 2,287 |
4.00 | 0.00 | - | 5 | 59 | 12.50 | 5.80 | 0.00 | - | 7 | 222 |
3.57 | 0.00 | - | 10 | 214 | 15.00 | 7.40 | 0.00 | - | 25 | 134 |
3.10 | 0.00 | - | 1 | 70 | 17.50 | 8.90 | 0.00 | - | 122 | 153 |
2.70 | 0.00 | - | 3 | 506 | 20.00 | 9.30 | 0.00 | - | 10 | 1,056 |
2.40 | 0.00 | - | 7 | 175 | 22.50 | 10.90 | 0.00 | - | 20 | 20 |
2.95 | 0.00 | - | 5 | 80 | 25.00 | 12.75 | 0.00 | - | - | 1 |
2.25 | 0.00 | - | 3 | 29 | 30.00 | - | - | - | - | - |
1.90 | 0.00 | - | 1 | 64 | 35.00 | 19.30 | 0.00 | - | - | 10 |