Italia markets close in 1 hour 54 minutes
FTSE MIB
33.273,28 +365,23 (+1,11%) Dow Jones
38.853,74 +75,64 (+0,20%) Nasdaq
17.867,61 +10,59 (+0,06%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,57 +0,24 (+0,30%) Bitcoin EUR
60.314,14 -624,34 (-1,02%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:36AM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240621C00010000 | 2024-06-17 3:49PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 280 | 1,259 | 0.00% |
| AAOI240628C00010000 | 2024-06-17 3:58PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,227 | 2,118 | 0.00% |
| AAOI240705C00010000 | 2024-06-14 2:29PM EDT | 2024-07-05 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| AAOI240712C00010000 | 2024-06-13 2:47PM EDT | 2024-07-12 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AAOI240719C00010000 | 2024-06-17 1:27PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 269 | 0.00% |
| AAOI240920C00010000 | 2024-06-14 12:39PM EDT | 2024-09-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 21 | 378 | 0.00% |
| AAOI241220C00010000 | 2024-06-12 1:06PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 67 | 270 | 0.00% |
| AAOI250117C00010000 | 2024-06-17 3:04PM EDT | 2025-01-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 5 | 797 | 0.00% |
| AAOI260116C00010000 | 2024-06-14 11:14AM EDT | 2026-01-16 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240621P00010000 | 2024-06-17 3:55PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 750 | 6.25% |
| AAOI240628P00010000 | 2024-06-17 2:59PM EDT | 2024-06-28 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 6.25% |
| AAOI240705P00010000 | 2024-06-13 3:23PM EDT | 2024-07-05 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 3.13% |
| AAOI240712P00010000 | 2024-06-11 11:25AM EDT | 2024-07-12 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| AAOI240719P00010000 | 2024-06-17 12:39PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 3.13% |
| AAOI240920P00010000 | 2024-06-13 11:54AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 613 | 1.56% |
| AAOI241220P00010000 | 2024-06-17 3:36PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 12 | 132 | 0.78% |
| AAOI250117P00010000 | 2024-06-11 1:15PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 818 | 0.78% |
| AAOI260116P00010000 | 2024-06-12 10:07AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,287 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.