Italia markets close in 1 hour 55 minutes
FTSE MIB
33.264,61 +356,56 (+1,08%) Dow Jones
38.821,81 +43,71 (+0,11%) Nasdaq
17.880,77 +23,75 (+0,13%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,58 +0,25 (+0,31%) Bitcoin EUR
60.315,67 -645,50 (-1,06%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:35AM EDT. Mercato aperto.
Prezzo d'esercizio:17.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240621C00017500 | 2024-06-13 1:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 523 | 1,496 | 50.00% |
| AAOI240719C00017500 | 2024-06-05 9:38AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 28 | 38 | 50.00% |
| AAOI240920C00017500 | 2024-06-12 2:32PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 284 | 25.00% |
| AAOI241220C00017500 | 2024-06-14 1:01PM EDT | 2024-12-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 25.00% |
| AAOI250117C00017500 | 2024-06-14 1:24PM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 20 | 775 | 12.50% |
| AAOI260116C00017500 | 2024-06-17 10:17AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240621P00017500 | 2024-06-12 10:09AM EDT | 2024-06-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| AAOI240719P00017500 | 2024-05-22 1:06PM EDT | 2024-07-19 | 5.72 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| AAOI240920P00017500 | 2024-06-12 10:09AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 0.00% |
| AAOI241220P00017500 | 2024-05-20 11:18AM EDT | 2024-12-20 | 7.13 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| AAOI250117P00017500 | 2024-06-04 11:44AM EDT | 2025-01-17 | 8.41 | 0.00 | 0.00 | 0.00 | - | 1 | 489 | 0.00% |
| AAOI260116P00017500 | 2024-02-29 1:18PM EDT | 2026-01-16 | 8.90 | 8.70 | 9.20 | 0.00 | - | 122 | 153 | 66.99% |
© 2024 Yahoo. Tutti i diritti riservati.