Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240621C00002500 | 2023-12-05 10:35AM EDT | 2024-06-21 | 14.20 | 15.10 | 17.30 | 0.00 | - | 1 | 2 | 0.00% |
AAOI240920C00002500 | 2024-04-17 10:40AM EDT | 2024-09-20 | 10.60 | 7.20 | 9.60 | 0.00 | - | - | 0 | 312.50% |
AAOI250117C00002500 | 2024-05-20 2:35PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.00% |
AAOI260116C00002500 | 2024-06-04 11:45AM EDT | 2026-01-16 | 8.32 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAOI250117P00002500 | 2024-05-20 10:54AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 50.00% |
AAOI260116P00002500 | 2024-06-04 9:37AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |