Italia markets close in 1 hour 47 minutes
FTSE MIB
33.270,25 +362,20 (+1,10%) Dow Jones
38.903,81 +125,71 (+0,32%) Nasdaq
17.846,23 -10,79 (-0,06%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,53 +0,20 (+0,25%) Bitcoin EUR
60.225,77 -683,56 (-1,12%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:43AM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240621C00020000 | 2024-06-07 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,504 | 50.00% |
| AAOI240628C00020000 | 2024-06-17 12:27PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 50.00% |
| AAOI240719C00020000 | 2024-05-24 12:07PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
| AAOI240920C00020000 | 2024-06-17 1:51PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 3,397 | 25.00% |
| AAOI241220C00020000 | 2024-06-14 10:25AM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 60 | 137 | 25.00% |
| AAOI250117C00020000 | 2024-06-17 12:24PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 74 | 4,623 | 25.00% |
| AAOI260116C00020000 | 2024-06-17 10:51AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 506 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240621P00020000 | 2024-06-14 11:30AM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AAOI240719P00020000 | 2024-06-14 3:12PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AAOI240920P00020000 | 2024-05-22 12:42PM EDT | 2024-09-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| AAOI250117P00020000 | 2024-05-10 9:58AM EDT | 2025-01-17 | 10.12 | 10.00 | 10.20 | 0.00 | - | 20 | 29 | 69.73% |
| AAOI260116P00020000 | 2024-02-22 4:51PM EDT | 2026-01-16 | 9.30 | 10.20 | 12.90 | 0.00 | - | 10 | 1,056 | 75.64% |
© 2024 Yahoo. Tutti i diritti riservati.