Italia markets close in 1 hour 48 minutes
FTSE MIB
33.261,72 +353,67 (+1,07%) Dow Jones
38.924,49 +146,39 (+0,38%) Nasdaq
17.844,10 -12,92 (-0,07%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,50 +0,17 (+0,21%) Bitcoin EUR
60.329,39 -540,54 (-0,89%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:42AM EDT. Mercato aperto.
Prezzo d'esercizio:22.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240621C00022500 | 2024-06-10 3:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 941 | 50.00% |
| AAOI240719C00022500 | 2024-06-04 10:21AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| AAOI240920C00022500 | 2024-06-04 1:39PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 271 | 25.00% |
| AAOI241220C00022500 | 2024-06-05 9:56AM EDT | 2024-12-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 25.00% |
| AAOI250117C00022500 | 2024-06-13 12:12PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 378 | 25.00% |
| AAOI260116C00022500 | 2024-06-13 1:38PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 175 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240621P00022500 | 2024-04-05 10:58AM EDT | 2024-06-21 | 9.90 | 10.00 | 13.30 | 0.00 | - | 1 | 108 | 790.63% |
| AAOI240719P00022500 | 2024-06-07 12:25PM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AAOI240920P00022500 | 2024-02-29 12:56PM EDT | 2024-09-20 | 9.50 | 10.00 | 10.20 | 0.00 | - | - | 50 | 0.00% |
| AAOI250117P00022500 | 2024-05-15 9:41AM EDT | 2025-01-17 | 11.98 | 12.40 | 12.90 | 0.00 | - | 2 | 38 | 81.35% |
| AAOI260116P00022500 | 2024-02-16 11:57AM EDT | 2026-01-16 | 10.90 | 13.00 | 15.50 | 0.00 | - | 20 | 20 | 85.45% |
© 2024 Yahoo. Tutti i diritti riservati.