Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240621C00025000 | 2024-06-07 10:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 995 | 50.00% |
AAOI240920C00025000 | 2024-06-11 11:31AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 159 | 50.00% |
AAOI250117C00025000 | 2024-06-11 2:20PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 1,753 | 25.00% |
AAOI260116C00025000 | 2024-05-16 12:20PM EDT | 2026-01-16 | 2.95 | 2.05 | 3.70 | 0.00 | - | 5 | 80 | 106.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240621P00025000 | 2024-05-15 10:13AM EDT | 2024-06-21 | 13.97 | 13.20 | 16.60 | 0.00 | - | 7 | 20 | 501.56% |
AAOI240920P00025000 | 2024-05-15 10:13AM EDT | 2024-09-20 | 13.97 | 14.80 | 15.20 | 0.00 | - | 5 | 0 | 114.45% |
AAOI250117P00025000 | 2024-01-18 3:01PM EDT | 2025-01-17 | 12.20 | 10.40 | 10.80 | 0.00 | - | 5 | 615 | 0.00% |
AAOI260116P00025000 | 2024-02-07 10:44AM EDT | 2026-01-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |