Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240621C00030000 | 2024-06-11 1:21PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 587 | 50.00% |
AAOI240920C00030000 | 2024-05-24 12:06PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 100 | 50.00% |
AAOI250117C00030000 | 2024-06-10 3:59PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 31 | 531 | 25.00% |
AAOI260116C00030000 | 2024-04-29 3:31PM EDT | 2026-01-16 | 2.25 | 1.60 | 2.85 | 0.00 | - | 3 | 29 | 101.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240621P00030000 | 2024-02-22 4:14PM EDT | 2024-06-21 | 12.30 | 15.40 | 15.70 | 0.00 | - | 5 | 38 | 0.00% |
AAOI250117P00030000 | 2024-02-23 12:31PM EDT | 2025-01-17 | 18.53 | 16.70 | 17.10 | 0.00 | - | 1 | 107 | 0.00% |