Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240621C00035000 | 2024-06-10 3:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 884 | 50.00% |
AAOI240920C00035000 | 2024-05-06 10:27AM EDT | 2024-09-20 | 0.35 | 0.05 | 0.45 | 0.00 | - | 20 | 191 | 142.58% |
AAOI250117C00035000 | 2024-06-13 9:45AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,066 | 25.00% |
AAOI260116C00035000 | 2024-06-03 3:23PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240621P00035000 | 2023-12-27 2:02PM EDT | 2024-06-21 | 15.30 | 20.30 | 20.60 | 0.00 | - | - | 85 | 0.00% |
AAOI260116P00035000 | 2024-02-12 12:00PM EDT | 2026-01-16 | 19.30 | 22.90 | 24.00 | 0.00 | - | - | 10 | 0.00% |