Italia markets close in 1 hour 48 minutes
FTSE MIB
33.263,84 +355,79 (+1,08%) Dow Jones
38.935,72 +157,62 (+0,41%) Nasdaq
17.848,01 -9,01 (-0,05%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,55 +0,22 (+0,27%) Bitcoin EUR
60.329,39 -540,54 (-0,89%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:42AM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240621C00005000 | 2024-04-29 2:42PM EDT | 2024-06-21 | 5.50 | 5.30 | 8.70 | 0.00 | - | 5 | 35 | 1,314.06% |
| AAOI240920C00005000 | 2024-06-17 2:08PM EDT | 2024-09-20 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| AAOI250117C00005000 | 2024-06-14 9:51AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| AAOI260116C00005000 | 2024-06-04 11:40AM EDT | 2026-01-16 | 6.86 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240621P00005000 | 2024-04-09 12:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 94 | 668.75% |
| AAOI240920P00005000 | 2024-05-21 1:55PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
| AAOI241220P00005000 | 2024-06-13 11:44AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| AAOI250117P00005000 | 2024-05-24 12:52PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 25.00% |
| AAOI260116P00005000 | 2024-06-12 2:32PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 157 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.