Italia markets close in 1 hour 55 minutes
FTSE MIB
33.264,61 +356,56 (+1,08%) Dow Jones
38.823,13 +45,03 (+0,12%) Nasdaq
17.880,77 +23,75 (+0,13%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,58 +0,25 (+0,31%) Bitcoin EUR
60.315,67 -645,50 (-1,06%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:35AM EDT. Mercato aperto.
Prezzo d'esercizio:7.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240621C00007500 | 2024-06-14 10:32AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| AAOI240719C00007500 | 2024-06-04 2:23PM EDT | 2024-07-19 | 2.78 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| AAOI240920C00007500 | 2024-06-13 9:52AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| AAOI241220C00007500 | 2024-06-05 12:28PM EDT | 2024-12-20 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AAOI250117C00007500 | 2024-06-17 3:39PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 8 | 338 | 0.00% |
| AAOI260116C00007500 | 2024-06-17 1:15PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240621P00007500 | 2024-06-07 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 409 | 50.00% |
| AAOI240628P00007500 | 2024-06-17 11:44AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 50.00% |
| AAOI240719P00007500 | 2024-06-11 11:24AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 30 | 45 | 25.00% |
| AAOI240920P00007500 | 2024-06-14 1:46PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 301 | 545 | 12.50% |
| AAOI241220P00007500 | 2024-06-07 9:41AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| AAOI250117P00007500 | 2024-06-13 11:04AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 1,027 | 12.50% |
| AAOI260116P00007500 | 2024-06-11 2:58PM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1,537 | 2,024 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.