Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.888,80 +19,42 (+0,05%) Nasdaq
16.635,14 -63,18 (-0,38%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,01 +0,78 (+0,98%) Bitcoin EUR
61.107,01 +1.275,60 (+2,13%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:14PM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240517C00015000 | 2024-05-16 3:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 308 | 268.75% |
| AAOI240524C00015000 | 2024-05-17 10:21AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 64 | 44 | 95.31% |
| AAOI240531C00015000 | 2024-05-17 1:46PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.15 | -0.25 | -71.43% | 2 | 2 | 87.50% |
| AAOI240607C00015000 | 2024-05-09 2:30PM EDT | 2024-06-07 | 0.45 | 0.10 | 0.20 | 0.00 | - | 5 | 30 | 86.33% |
| AAOI240621C00015000 | 2024-05-17 12:05PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 7 | 3,121 | 88.67% |
| AAOI240920C00015000 | 2024-05-17 12:59PM EDT | 2024-09-20 | 1.55 | 1.50 | 1.65 | +0.10 | +6.90% | 2 | 362 | 96.88% |
| AAOI241220C00015000 | 2024-05-16 3:02PM EDT | 2024-12-20 | 2.16 | 2.40 | 2.50 | 0.00 | - | 6 | 105 | 98.54% |
| AAOI250117C00015000 | 2024-05-17 1:51PM EDT | 2025-01-17 | 2.68 | 2.65 | 2.70 | +0.39 | +17.03% | 10 | 2,751 | 98.68% |
| AAOI260116C00015000 | 2024-05-14 1:20PM EDT | 2026-01-16 | 4.25 | 4.50 | 5.00 | 0.00 | - | 1 | 182 | 98.83% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240517P00015000 | 2024-05-14 11:58AM EDT | 2024-05-17 | 4.70 | 3.20 | 3.40 | 0.00 | - | 1 | 32 | 0.00% |
| AAOI240524P00015000 | 2024-05-10 9:44AM EDT | 2024-05-24 | 3.50 | 3.20 | 3.50 | 0.00 | - | 4 | 3 | 125.00% |
| AAOI240621P00015000 | 2024-05-17 12:13PM EDT | 2024-06-21 | 3.54 | 3.50 | 3.70 | -0.76 | -17.67% | 82 | 206 | 72.27% |
| AAOI240920P00015000 | 2024-05-17 11:31AM EDT | 2024-09-20 | 4.64 | 4.60 | 4.70 | -0.76 | -14.07% | 1 | 72 | 84.33% |
| AAOI241220P00015000 | 2024-05-15 10:06AM EDT | 2024-12-20 | 5.80 | 5.30 | 5.40 | 0.00 | - | 1 | 4 | 84.28% |
| AAOI250117P00015000 | 2024-05-10 9:59AM EDT | 2025-01-17 | 6.06 | 5.50 | 5.60 | 0.00 | - | 20 | 449 | 84.62% |
| AAOI260116P00015000 | 2024-04-05 10:27AM EDT | 2026-01-16 | 7.40 | 5.80 | 9.20 | 0.00 | - | 25 | 134 | 86.99% |
© 2024 Yahoo. Tutti i diritti riservati.