Italia markets open in 5 hours 21 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.707,43 -212,83 (-0,55%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.158,75 -624,34 (-1,03%) CMC Crypto 200
1.372,13 -21,91 (-1,57%)
AAON, Inc. (AAON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240517C00060000 | 2024-03-21 11:26AM EDT | 60.00 | 28.20 | 23.60 | 28.00 | 0.00 | - | 1 | 1 | 1,261.04% |
| AAON240517C00075000 | 2024-05-15 3:24PM EDT | 75.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 4 | 3 | 157.81% |
| AAON240517C00080000 | 2024-05-15 9:42AM EDT | 80.00 | 0.38 | 0.00 | 1.00 | 0.00 | - | 1 | 16 | 133.98% |
| AAON240517C00085000 | 2024-05-16 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 112.50% |
| AAON240517C00090000 | 2024-05-15 12:40PM EDT | 90.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 15 | 1,532 | 189.06% |
| AAON240517C00095000 | 2024-05-15 3:45PM EDT | 95.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 152 | 192.19% |
| AAON240517C00100000 | 2024-05-10 9:35AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 226.56% |
| AAON240517C00110000 | 2024-05-03 9:31AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 290.63% |
| AAON240517C00125000 | 2024-05-03 9:30AM EDT | 125.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 403.13% |
| AAON240517C00130000 | 2024-05-02 11:00AM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 66 | 251 | 396.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240517P00040000 | 2024-05-03 1:39PM EDT | 40.00 | 3.40 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 735.16% |
| AAON240517P00065000 | 2024-05-03 9:30AM EDT | 65.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 419.53% |
| AAON240517P00070000 | 2024-05-06 9:30AM EDT | 70.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 10 | 17 | 291.99% |
| AAON240517P00075000 | 2024-05-15 3:30PM EDT | 75.00 | 0.60 | 0.15 | 1.30 | 0.00 | - | 2 | 15 | 78.52% |
| AAON240517P00080000 | 2024-05-15 10:31AM EDT | 80.00 | 2.95 | 4.70 | 6.10 | 0.00 | - | 1 | 95 | 108.20% |
| AAON240517P00085000 | 2024-05-15 11:33AM EDT | 85.00 | 8.35 | 7.50 | 12.40 | 0.00 | - | 3 | 75 | 361.72% |
| AAON240517P00090000 | 2024-05-15 12:46PM EDT | 90.00 | 13.20 | 12.50 | 17.40 | 0.00 | - | 5 | 7 | 439.65% |
| AAON240517P00095000 | 2024-05-07 1:29PM EDT | 95.00 | 18.00 | 17.50 | 22.40 | 0.00 | - | 4 | 12 | 508.40% |
| AAON240517P00100000 | 2024-04-29 9:56AM EDT | 100.00 | 7.98 | 22.50 | 27.40 | 0.00 | - | 4 | 0 | 570.12% |
© 2024 Yahoo. Tutti i diritti riservati.