Italia markets open in 3 hours 39 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.135,91 +66,23 (+0,17%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
65.621,33 +4.238,23 (+6,90%) CMC Crypto 200
1.515,26 +160,84 (+11,88%)
AAON, Inc. (AAON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240621C00065000 | 2024-05-16 10:12AM EDT | 65.00 | 10.90 | 8.20 | 13.00 | 0.00 | - | - | 2 | 83.69% |
| AAON240621C00070000 | 2024-05-16 11:38AM EDT | 70.00 | 6.45 | 4.40 | 8.70 | 0.00 | - | - | 1 | 68.77% |
| AAON240621C00075000 | 2024-05-20 11:11AM EDT | 75.00 | 3.55 | 2.35 | 5.00 | +0.55 | +18.33% | 1 | 1 | 56.62% |
| AAON240621C00080000 | 2024-05-20 3:00PM EDT | 80.00 | 1.12 | 0.90 | 1.50 | -0.12 | -9.68% | 6 | 122 | 37.65% |
| AAON240621C00085000 | 2024-05-16 3:25PM EDT | 85.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 65.33% |
| AAON240621C00090000 | 2024-05-06 9:50AM EDT | 90.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 79.27% |
| AAON240621C00095000 | 2024-05-16 12:52PM EDT | 95.00 | 0.40 | 0.15 | 0.35 | 0.00 | - | 30 | 528 | 52.05% |
| AAON240621C00100000 | 2024-05-14 12:51PM EDT | 100.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 102.59% |
| AAON240621C00105000 | 2024-05-01 10:48AM EDT | 105.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | - | 501 | 112.65% |
| AAON240621C00110000 | 2024-04-30 10:20AM EDT | 110.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 2 | 121.92% |
| AAON240621C00125000 | 2024-05-14 3:07PM EDT | 125.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 146.05% |
| AAON240621C00130000 | 2024-04-19 2:09PM EDT | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240621P00060000 | 2024-04-25 10:01AM EDT | 60.00 | 0.47 | 0.00 | 4.80 | 0.00 | - | - | 1 | 96.97% |
| AAON240621P00065000 | 2024-04-18 11:11AM EDT | 65.00 | 2.49 | 0.05 | 1.90 | 0.00 | - | - | 1 | 51.07% |
| AAON240621P00070000 | 2024-04-19 1:49PM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| AAON240621P00075000 | 2024-05-15 11:42AM EDT | 75.00 | 2.45 | 0.50 | 4.70 | 0.00 | - | 1 | 20 | 53.00% |
| AAON240621P00080000 | 2024-05-15 10:31AM EDT | 80.00 | 4.50 | 5.50 | 6.50 | 0.00 | - | 1 | 96 | 37.40% |
| AAON240621P00085000 | 2024-05-02 1:48PM EDT | 85.00 | 3.05 | 7.60 | 12.50 | 0.00 | - | 3 | 5 | 66.38% |
| AAON240621P00090000 | 2024-05-02 12:11PM EDT | 90.00 | 4.60 | 12.50 | 17.40 | 0.00 | - | - | 0 | 79.00% |
| AAON240621P00095000 | 2024-05-02 12:11PM EDT | 95.00 | 7.20 | 17.60 | 22.50 | 0.00 | - | - | 0 | 92.75% |
| AAON240621P00105000 | 2024-05-02 10:19AM EDT | 105.00 | 14.10 | 27.60 | 32.50 | 0.00 | - | - | 0 | 113.94% |
© 2024 Yahoo. Tutti i diritti riservati.